Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179 | 0.76 | ― | ― | 10 | 0.00 % | -6.17 % | 40.74 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179 | 1.06 | ― | ― | 10 | 0.00 % | -2.75 % | 21.84 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179 | 0.75 | ― | ― | 10 | 0.00 % | -3.85 % | ― | 19 Jul. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106 | 0.18 | ― | ― | 10 | 0.00 % | -35.71 % | -25.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 106 | 0.012 | ― | ― | 10 | 0.00 % | -72.73 % | -70.73 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 106 | 0.1 | ― | ― | 10 | 0.00 % | -44.44 % | -33.33 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 106 | 0.34 | ― | ― | 10 | 0.00 % | -37.04 % | -27.66 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106 | 0.15 | ― | ― | 10 | 0.00 % | -53.13 % | -46.43 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 106 | 0.41 | ― | ― | 10 | 0.00 % | -30.51 % | -21.15 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 106 | 0.55 | ― | ― | 10 | 0.00 % | -33.73 % | -25.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 106 | 0.34 | ― | ― | 10 | 0.00 % | -44.26 % | -38.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 106 | 0.85 | ― | ― | 10 | 0.00 % | -26.72 % | -21.30 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 106 | 0.63 | ― | ― | 10 | 0.00 % | -35.71 % | -30.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 106 | 0.83 | ― | ― | 10 | 0.00 % | -25.89 % | -17.82 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106 | 1.18 | ― | ― | 10 | 0.00 % | -24.84 % | -18.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106 | 1 | ― | ― | 10 | 0.00 % | -30.07 % | -24.24 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106 | 1.58 | ― | ― | 10 | 0.00 % | -21.39 % | -15.96 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 106 | 1.43 | ― | ― | 10 | 0.00 % | -23.94 % | -19.66 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 106 | 1.45 | ― | ― | 10 | 0.00 % | -19.89 % | -14.20 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 106 | 2.01 | ― | ― | 10 | 0.00 % | -18.29 % | -14.10 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.