Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 76.6 | 3.39 | ― | ― | 10 | 0.00 % | -17.72 % | -8.63 % | 8 Nov. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.091 | 82 | 3.46 | ― | ― | 10 | 0.00 % | -10.36 % | -1.70 % | 26 Mar. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.05 | 12.878 | 3.23 | 0.050 | 3.28 | 10 | -1.52 % | -9.01 % | -10.28 % | 3 Aug. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.043 | 77.15 | 27.82 | 0.010 | 27.83 | 1 | -0.04 % | -10.43 % | -25.89 % | 29 Dec. 2021 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 44.69 | 0.33 | ― | ― | 10 | 0.00 % | -42.11 % | -55.41 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 44.69 | 0.22 | ― | ― | 10 | 0.00 % | -54.17 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 44.69 | 0.25 | ― | ― | 10 | 0.00 % | 108.33 % | 177.78 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 44.69 | 0.39 | ― | ― | 10 | 0.00 % | 62.50 % | 95.00 % | 28 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.5 | 0.3 | ― | ― | 10 | 0.00 % | -21.05 % | -62.03 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.5 | 0.44 | ― | ― | 10 | 0.00 % | -16.98 % | -50.56 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.5 | 0.23 | ― | ― | 10 | 0.00 % | 21.05 % | 64.29 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.5 | 0.1 | ― | ― | 10 | 0.00 % | 42.86 % | 75.44 % | 8 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 107.313 | 0.68 | 0.010 | 0.69 | 1 | -1.45 % | 65.85 % | 126.67 % | 9 Jan. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.991 | 21.426 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 62.99 % | 56.82 % | 10 Apr. 2024 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 61.74 | 1.78 | 0.150 | 1.93 | 10 | -7.77 % | 3.49 % | 6.59 % | 12 Feb. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.967 | 40.115 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | 22.50 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.967 | 34.035 | 10.28 | 0.070 | 10.35 | 1 | -0.68 % | 48.99 % | ― | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.964 | 26.025 | 1.92 | ― | ― | 10 | 0.00 % | 3.23 % | 0.00 % | 1 Feb. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.96 | 40.115 | 0.57 | 0.080 | 0.65 | 10 | -12.31 % | 7.55 % | ― | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.928 | 35.035 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 25.00 % | 3.09 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.