Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,021.132 | 17,721.2 | 8.68 | 0.010 | 8.69 | 500 | -0.12 % | -16.54 % | -18.50 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,271.059 | 17,721.2 | 8.21 | 0.010 | 8.22 | 500 | -0.12 % | -17.24 % | -19.11 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,523.283 | 17,721.2 | 7.74 | 0.010 | 7.75 | 500 | -0.13 % | -18.01 % | -19.88 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,774.453 | 17,721.2 | 7.27 | 0.010 | 7.28 | 500 | -0.14 % | -18.86 % | -20.81 % | 15 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6723 | 146.587 | 1.816 | 0.001 | 1.817 | 0.1 | -0.06 % | -17.15 % | -29.23 % | 7 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,448.566 | 11,833.6 | 5.805 | 0.020 | 5.825 | 100 | -0.34 % | 214.29 % | 27.05 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.122 | ― | 1.09 | ― | ― | 100 | 0.00 % | -0.91 % | 12.37 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.859 | 1.665 | 0.8 | ― | ― | 1 | 0.00 % | -5.88 % | -3.61 % | 4 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.05 | ― | ― | 100 | 0.00 % | -0.94 % | 12.90 % | 4 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 116.846 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -4.62 % | -1.20 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.566 | 73.92 | 23.92 | 0.010 | 23.93 | 1 | -0.04 % | 7.84 % | 34.53 % | 3 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.8 | 17.916 | 6.03 | 0.010 | 6.04 | 1 | -0.17 % | -4.59 % | -12.10 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.493 | 37.576 | 0.7 | ― | ― | 10 | 0.00 % | 94.44 % | 59.09 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 97.55 | 3.74 | 0.180 | 3.92 | 10 | -4.59 % | 14.37 % | 18.73 % | 1 Mar. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.855 | 26.025 | 1.01 | ― | ― | 10 | 0.00 % | 6.32 % | 0.00 % | 28 Feb. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 270 | 7.02 | ― | ― | 10 | 0.00 % | -14.60 % | -15.22 % | 28 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.731 | 89.547 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -2.30 % | 11.38 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.886 | 17.916 | 6.96 | 0.010 | 6.97 | 1 | -0.14 % | -4.40 % | -11.22 % | 25 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.24 | ― | 1.23 | ― | ― | 100 | 0.00 % | -0.81 % | 10.81 % | 24 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 22.995 | 3.79 | 0.040 | 3.83 | 10 | -1.04 % | -0.79 % | -3.81 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.