Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,052.444 | 18,436.7 | 89.265 | 0.010 | 89.275 | 100 | -0.01 % | -8.18 % | -18.75 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,033.386 | 18,436.7 | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | -8.76 % | -19.18 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,984.407 | 18,436.7 | 89.849 | 0.010 | 89.859 | 100 | -0.01 % | -8.14 % | -18.67 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,918.711 | 18,436.7 | 90.413 | 0.010 | 90.423 | 100 | -0.01 % | -8.11 % | -18.59 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,850.693 | 18,436.7 | 90.997 | 0.010 | 91.007 | 100 | -0.01 % | -8.08 % | -18.52 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,784.978 | 18,436.7 | 91.561 | 0.010 | 91.571 | 100 | -0.01 % | -8.05 % | -18.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,716.979 | 18,436.7 | 92.145 | 0.010 | 92.155 | 100 | -0.01 % | -8.01 % | -18.36 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,651.245 | 18,436.7 | 92.709 | 0.010 | 92.719 | 100 | -0.01 % | -7.98 % | -18.28 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,583.266 | 18,436.7 | 93.292 | 0.010 | 93.302 | 100 | -0.01 % | -7.95 % | -18.21 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,517.512 | 18,436.7 | 93.857 | 0.010 | 93.867 | 100 | -0.01 % | -7.92 % | -18.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.778 | 18,436.7 | 95.005 | 0.010 | 95.015 | 100 | -0.01 % | -7.86 % | -17.98 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,250.045 | 18,436.7 | 96.153 | 0.010 | 96.163 | 100 | -0.01 % | -7.80 % | -17.84 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,116.312 | 18,436.7 | 97.301 | 0.010 | 97.311 | 100 | -0.01 % | -7.74 % | -17.70 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,982.579 | 18,436.7 | 98.449 | 0.010 | 98.459 | 100 | -0.01 % | -7.69 % | -17.56 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,848.846 | 18,436.7 | 99.597 | 0.010 | 99.607 | 100 | -0.01 % | -7.63 % | -17.42 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,511.105 | 18,436.7 | 60.823 | 0.010 | 60.833 | 100 | -0.02 % | 6.10 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.844 | 18,436.7 | 56.552 | 0.010 | 56.562 | 100 | -0.02 % | 6.85 % | 29.77 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,010.591 | 18,436.7 | 11.45 | 0.050 | 11.5 | 500 | -0.43 % | 7.01 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,809.399 | 18,436.7 | 54.799 | 0.010 | 54.809 | 100 | -0.02 % | 7.18 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.046 | 18,436.7 | 52.271 | 0.010 | 52.281 | 100 | -0.02 % | 7.69 % | 33.73 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.