Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106 | 2.46 | ― | ― | 10 | 0.00 % | -15.75 % | -11.83 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 106 | 2.21 | ― | ― | 10 | 0.00 % | -16.60 % | -11.95 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 106 | 3.4 | ― | ― | 10 | 0.00 % | -12.60 % | -9.57 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 106 | 1.69 | ― | ― | 10 | 0.00 % | 35.20 % | 24.26 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 106 | 1.63 | ― | ― | 10 | 0.00 % | 40.52 % | 26.36 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106 | 2.16 | ― | ― | 10 | 0.00 % | 23.43 % | 17.39 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106 | 0.79 | ― | ― | 10 | 0.00 % | 79.55 % | 43.64 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 106 | 0.95 | ― | ― | 10 | 0.00 % | 50.79 % | 37.68 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 106 | 1.41 | ― | ― | 10 | 0.00 % | 30.56 % | 22.61 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 106 | 0.48 | ― | ― | 10 | 0.00 % | 100.00 % | 54.84 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 106 | 0.66 | ― | ― | 10 | 0.00 % | 57.14 % | 43.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 106 | 0.27 | ― | ― | 10 | 0.00 % | 125.00 % | 58.82 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 106 | 0.84 | ― | ― | 10 | 0.00 % | 37.70 % | 29.23 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 106 | 0.45 | ― | ― | 10 | 0.00 % | 66.67 % | 50.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 106 | 0.15 | ― | ― | 10 | 0.00 % | 158.62 % | 66.67 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106 | 0.3 | ― | ― | 10 | 0.00 % | 76.47 % | 57.89 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 106 | 0.08 | ― | ― | 10 | 0.00 % | 175.86 % | 53.85 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 106 | 0.46 | ― | ― | 10 | 0.00 % | 39.39 % | 35.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106 | 0.2 | ― | ― | 10 | 0.00 % | 81.82 % | 53.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 106 | 0.13 | ― | ― | 10 | 0.00 % | 88.41 % | 62.50 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.