Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 35.035 | 1.14 | 0.160 | 1.3 | 10 | -12.31 % | 6.54 % | -8.06 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.851 | 73.92 | 25.17 | 0.010 | 25.18 | 1 | -0.04 % | -11.50 % | -26.51 % | 22 Apr. 2021 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 82 | 3.64 | ― | ― | 10 | 0.00 % | -9.68 % | -1.62 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.81 | 73.92 | 26.15 | 0.010 | 26.16 | 1 | -0.04 % | -11.21 % | -25.86 % | 30 Apr. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 105.7 | 5.9 | 0.110 | 6.01 | 10 | -1.83 % | -5.14 % | -5.90 % | 29 Jun. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1232643911 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.66 | 46.644 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -39.39 % | -25.93 % | 21 Nov. 2022 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 82.74 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -14.75 % | -17.96 % | 24 Jun. 2020 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 46.644 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -25.49 % | -15.56 % | 21 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.491 | 77.15 | 28.29 | 0.010 | 28.3 | 1 | -0.04 % | -10.33 % | -25.63 % | 22 Dec. 2021 | |
Julius Baer Mini Future with ISIN code: CH1326201964 | Julius Baer | Mini Future | Long | 44.46 | 47.5 | 0.46 | ― | ― | 10 | 0.00 % | -20.69 % | -54.90 % | 13 Feb. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 77.65 | 0.87 | 0.010 | 0.88 | 40 | -1.14 % | -6.45 % | 7.41 % | 11 Oct. 2018 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.389 | 19.402 | 2.45 | 0.090 | 2.54 | 10 | -3.54 % | -5.77 % | 2.94 % | 21 Feb. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.334 | 29.705 | 14 | 0.210 | 14.21 | 1 | -1.48 % | 5.98 % | 47.84 % | 8 Nov. 2021 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.306 | 55.55 | 0.59 | 0.030 | 0.62 | 20 | -4.84 % | -11.94 % | 13.46 % | 8 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.28 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.36 % | -26.18 % | 16 Apr. 2021 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.55 | 0.63 | 0.030 | 0.66 | 20 | -4.55 % | -11.27 % | 10.53 % | 8 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.22 | 73.92 | 26.64 | 0.010 | 26.65 | 1 | -0.04 % | -11.05 % | -25.57 % | 16 Apr. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.179 | 12.878 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | -9.54 % | -10.64 % | 25 Feb. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.144 | 82.74 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -14.99 % | -18.24 % | 25 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 37.285 | 0.78 | 0.040 | 0.82 | 10 | -4.88 % | 47.17 % | 23.81 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.