Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 20.617 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | 41.54 % | 22.67 % | 22 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.42 | ― | ― | 100 | 0.00 % | 0.00 % | 10.08 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.708 | 22.995 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -1.31 % | -4.33 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.132 | 20.617 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 36.99 % | 20.48 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.386 | ― | 1.28 | ― | ― | 100 | 0.00 % | 0.00 % | 11.30 % | 22 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.829 | 116.846 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -4.76 % | -0.66 % | 18 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.746 | 5.235 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -0.88 % | -3.45 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 22.995 | 4.32 | 0.040 | 4.36 | 10 | -0.92 % | -0.92 % | -3.79 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 20.617 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 32.53 % | 18.28 % | 17 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 77.15 | 12.87 | 0.010 | 12.88 | 1 | -0.08 % | -18.03 % | -41.23 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 77.15 | 13.83 | 0.010 | 13.84 | 1 | -0.07 % | -17.09 % | -39.61 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 77.15 | 14.78 | 0.010 | 14.79 | 1 | -0.07 % | -16.31 % | -38.18 % | 16 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.453 | 57.6 | 4.08 | ― | ― | 10 | 0.00 % | 15.58 % | 21.07 % | 16 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 37.285 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | 27.59 % | 14.43 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.43 | 22.995 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -1.17 % | -3.88 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.8 | 61.98 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -8.15 % | -8.00 % | 14 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.621 | ― | 1.46 | ― | ― | 100 | 0.00 % | -0.68 % | 8.96 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 248.4 | 6.34 | ― | ― | 10 | 0.00 % | 28.08 % | 13.42 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 61.98 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -7.51 % | -7.65 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 61.98 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -7.05 % | -7.29 % | 8 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.