Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.252 | 18,436.7 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | 8.27 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,210.927 | 18,436.7 | 49.669 | 0.010 | 49.679 | 100 | -0.02 % | 8.33 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.331 | 18,436.7 | 9.76 | 0.010 | 9.77 | 500 | -0.10 % | 9.42 % | 38.44 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.47 | 18,436.7 | 47.951 | 0.010 | 47.961 | 100 | -0.02 % | 8.68 % | 38.69 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.674 | 18,436.7 | 46.242 | 0.010 | 46.252 | 100 | -0.02 % | 9.25 % | 41.11 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.86 | 18,436.7 | 45.353 | 0.010 | 45.363 | 100 | -0.02 % | 9.51 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,609.291 | 18,436.7 | 44.499 | 0.010 | 44.509 | 100 | -0.02 % | 9.77 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.961 | 18,436.7 | 43.667 | 0.010 | 43.677 | 100 | -0.02 % | 9.97 % | 45.17 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.083 | 18,436.7 | 8.89 | 0.010 | 8.9 | 500 | -0.11 % | 10.71 % | 44.55 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.93 | 18,436.7 | 42.788 | 0.010 | 42.798 | 100 | -0.02 % | 10.34 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.874 | 18,436.7 | 41.929 | 0.010 | 41.939 | 100 | -0.02 % | 10.64 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,214.424 | 18,436.7 | 41.101 | 0.010 | 41.111 | 100 | -0.02 % | 10.88 % | 50.04 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.615 | 18,436.7 | 8.37 | 0.010 | 8.38 | 500 | -0.12 % | 11.60 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,110.287 | 18,436.7 | 40.222 | 0.010 | 40.232 | 100 | -0.02 % | 11.31 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,014.369 | 18,436.7 | 39.387 | 0.010 | 39.397 | 100 | -0.03 % | 11.56 % | 53.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,011.493 | 18,436.7 | 8.03 | 0.010 | 8.04 | 500 | -0.12 % | 12.31 % | 52.95 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.797 | 18,436.7 | 38.51 | 0.010 | 38.52 | 100 | -0.03 % | 12.03 % | 56.13 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,812.008 | 18,436.7 | 37.659 | 0.010 | 37.669 | 100 | -0.03 % | 12.33 % | 58.40 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,808.419 | 18,436.7 | 7.69 | 0.010 | 7.7 | 500 | -0.13 % | 13.25 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,710.602 | 18,436.7 | 36.792 | 0.010 | 36.802 | 100 | -0.03 % | 12.83 % | 60.92 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.