Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 106 | 0.24 | ― | ― | 10 | 0.00 % | 41.18 % | 41.18 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106 | 0.08 | ― | ― | 10 | 0.00 % | 77.78 % | 53.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106 | 0.034 | ― | ― | 10 | 0.00 % | 100.00 % | 61.90 % | 7 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 207.653 | 2.01 | 0.020 | 2.03 | 10 | -0.99 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 207.653 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 207.653 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 207.653 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -19.12 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 207.653 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -18.75 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 207.653 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -27.78 % | -76.79 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 207.653 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 207.653 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 207.653 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 207.653 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 207.653 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -18.75 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 207.653 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -28.57 % | -75.61 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 207.653 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -18.35 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 207.653 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 207.653 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 207.653 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 207.653 | 3.63 | 0.020 | 3.65 | 10 | -0.55 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.