Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.987 | 36.94 | 0.76 | ― | ― | 10 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 77.15 | 30.05 | 0.010 | 30.06 | 1 | -0.03 % | -9.90 % | -24.63 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.939 | 77.15 | 28.77 | 0.010 | 28.78 | 1 | -0.03 % | -10.21 % | -25.33 % | 8 Dec. 2021 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.939 | 105.7 | 5.85 | 0.110 | 5.96 | 10 | -1.85 % | -5.19 % | -6.10 % | 9 Mar. 2022 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 43.905 | 58.44 | 1.38 | 0.070 | 1.45 | 10 | -4.83 % | -28.50 % | -37.84 % | 27 Oct. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.886 | 31.85 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 35.87 % | 37.36 % | 16 Aug. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.868 | 82 | 3.59 | ― | ― | 10 | 0.00 % | -9.80 % | -1.64 % | 26 Mar. 2020 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 58.44 | 1.53 | 0.030 | 1.56 | 10 | -1.92 % | -25.00 % | -34.05 % | 27 Oct. 2023 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 31.85 | 1.42 | ― | ― | 10 | 0.00 % | 31.48 % | 31.48 % | 22 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.701 | 73.92 | 26.16 | 0.010 | 26.17 | 1 | -0.04 % | -11.20 % | -25.85 % | 16 Apr. 2021 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 72.5 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -17.15 % | -29.44 % | 1 Nov. 2022 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.648 | 27.305 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | -4.88 % | -12.36 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.305 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | -5.03 % | -11.92 % | 24 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.63 | 73.92 | 27.14 | 0.010 | 27.15 | 1 | -0.04 % | -10.90 % | -25.23 % | 16 Apr. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.596 | 52.76 | 9.14 | 1.290 | 10.43 | 1 | -12.37 % | -36.08 % | -37.65 % | 14 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 72.5 | 3.34 | ― | ― | 10 | 0.00 % | -16.29 % | -27.86 % | 11 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 107.313 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -13.53 % | -27.60 % | 18 Dec. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 52.76 | 10.71 | 1.290 | 12 | 1 | -10.75 % | -32.68 % | -34.21 % | 14 Dec. 2022 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.429 | 61.74 | 1.76 | 0.150 | 1.91 | 10 | -7.85 % | 3.53 % | 6.67 % | 15 Feb. 2021 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 58.974 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -24.11 % | -41.98 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.