Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 219.5 | 3.17 | 0.180 | 3.35 | 10 | -5.37 % | 44.09 % | -11.20 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.063 | 77.15 | 10.64 | 0.010 | 10.65 | 1 | -0.09 % | -20.60 % | -45.63 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.946 | 77.15 | 11.59 | 0.010 | 11.6 | 1 | -0.09 % | -19.46 % | -43.66 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.829 | 77.15 | 12.55 | 0.010 | 12.56 | 1 | -0.08 % | -18.35 % | -41.82 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 77.15 | 12.38 | 0.010 | 12.39 | 1 | -0.08 % | -18.50 % | -42.12 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 77.15 | 13.33 | 0.010 | 13.34 | 1 | -0.07 % | -17.56 % | -40.46 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 77.15 | 14.29 | 0.010 | 14.3 | 1 | -0.07 % | -16.72 % | -38.93 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 77.15 | 15.25 | 0.010 | 15.26 | 1 | -0.07 % | -15.98 % | -37.50 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.6 | ― | ― | 100 | 0.00 % | -0.62 % | 8.11 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 535.5 | 2.58 | ― | ― | 50 | 0.00 % | 21.70 % | 5.31 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 77.1 | 2.29 | ― | ― | 10 | 0.00 % | 1.33 % | 10.63 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.823 | ― | 1.64 | ― | ― | 100 | 0.00 % | -0.61 % | 7.89 % | 3 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.305 | 77.15 | 13 | 0.010 | 13.01 | 1 | -0.08 % | -17.93 % | -41.04 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.746 | 77.15 | 13.48 | 0.010 | 13.49 | 1 | -0.07 % | -17.45 % | -40.22 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.925 | 1.42 | 0.060 | 1.48 | 10 | -4.05 % | 0.71 % | -2.74 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 77.15 | 15.7 | 0.010 | 15.71 | 1 | -0.06 % | -15.64 % | -36.87 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 77.15 | 16.18 | 0.010 | 16.19 | 1 | -0.06 % | -15.29 % | -36.22 % | 2 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.964 | 26.025 | 1.92 | ― | ― | 10 | 0.00 % | 3.23 % | 0.00 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 57.6 | 6.1 | ― | ― | 10 | 0.00 % | 9.91 % | 12.96 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 535.5 | 2.21 | ― | ― | 50 | 0.00 % | 25.57 % | 6.25 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.