Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,612.063 | 18,436.7 | 35.946 | 0.010 | 35.956 | 100 | -0.03 % | 13.21 % | 63.58 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,608.321 | 18,436.7 | 7.34 | 0.010 | 7.35 | 500 | -0.14 % | 13.98 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.282 | 18,436.7 | 7.19 | 0.010 | 7.2 | 500 | -0.14 % | 14.49 % | 64.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.282 | 18,436.7 | 35.144 | 0.010 | 35.154 | 100 | -0.03 % | 13.71 % | 65.84 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,413.518 | 18,436.7 | 34.227 | 0.010 | 34.237 | 100 | -0.03 % | 14.09 % | 69.53 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,408.223 | 18,436.7 | 7 | 0.010 | 7.01 | 500 | -0.14 % | 15.13 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,313.404 | 18,436.7 | 33.367 | 0.010 | 33.377 | 100 | -0.03 % | 14.60 % | 72.99 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,213.291 | 18,436.7 | 6.66 | 0.010 | 6.67 | 500 | -0.15 % | 16.03 % | 74.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.953 | 18,436.7 | 32.508 | 0.010 | 32.518 | 100 | -0.03 % | 15.14 % | 76.83 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,110.274 | 18,436.7 | 31.624 | 0.010 | 31.634 | 100 | -0.03 % | 15.70 % | 81.11 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,108.076 | 18,436.7 | 6.48 | 0.010 | 6.49 | 500 | -0.15 % | 16.76 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,020.562 | 18,436.7 | 6.33 | 0.010 | 6.34 | 500 | -0.16 % | 17.22 % | 82.95 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.555 | 18,436.7 | 30.806 | 0.010 | 30.816 | 100 | -0.03 % | 16.54 % | 85.32 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,910.043 | 18,436.7 | 29.905 | 0.010 | 29.915 | 100 | -0.03 % | 16.98 % | 90.98 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,907.978 | 18,436.7 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 18.08 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,818.563 | 18,436.7 | 29.133 | 0.010 | 29.143 | 100 | -0.03 % | 17.87 % | 96.12 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,810.079 | 18,436.7 | 5.97 | 0.010 | 5.98 | 500 | -0.17 % | 18.69 % | 93.20 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.877 | 18,436.7 | 5.8 | 0.010 | 5.81 | 500 | -0.17 % | 19.59 % | 99.31 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.057 | 18,436.7 | 28.192 | 0.010 | 28.202 | 100 | -0.04 % | 18.48 % | 103.42 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,657.855 | 18,436.7 | 27.749 | 0.010 | 27.759 | 100 | -0.04 % | 19.03 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.