Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.302 | 73.92 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -11.71 % | -24.79 % | 15 Apr. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.287 | 47.5 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -26.42 % | -59.79 % | 13 Mar. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.269 | 29.39 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -12.16 % | -20.25 % | 5 Apr. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 47.5 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -19.72 % | -50.43 % | 6 Mar. 2024 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 26.05 | 2.04 | 0.040 | 2.08 | 10 | -1.92 % | -13.19 % | -13.92 % | 27 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.184 | 76.6 | 3.39 | ― | ― | 10 | 0.00 % | -17.52 % | -8.38 % | 1 Nov. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.135 | 78.1 | 0.39 | ― | ― | 100 | 0.00 % | -7.14 % | -15.22 % | 20 Sep. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.125 | 113.386 | 6.32 | 0.020 | 6.34 | 10 | -0.32 % | -34.78 % | -46.35 % | 18 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.121 | 73.92 | 26.66 | 0.010 | 26.67 | 1 | -0.04 % | -11.04 % | -25.53 % | 16 Apr. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 67 | 2.07 | ― | ― | 10 | 0.00 % | -7.17 % | 3.50 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.024 | 61.98 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 18.18 % | 4.32 % | 27 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.02 | 73.92 | 27.64 | 0.010 | 27.65 | 1 | -0.04 % | -10.78 % | -24.91 % | 16 Apr. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.996 | 37.285 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | 92.86 % | 45.95 % | 13 Feb. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.949 | 31.85 | 1.13 | ― | ― | 10 | 0.00 % | 43.04 % | 44.87 % | 3 May. 2024 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 76.6 | 3.6 | ― | ― | 10 | 0.00 % | -16.86 % | -8.16 % | 3 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.822 | 77.15 | 29.73 | 0.010 | 29.74 | 1 | -0.03 % | -9.96 % | -24.81 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 77.15 | 30.99 | 0.010 | 31 | 1 | -0.03 % | -9.70 % | -24.16 % | 8 Dec. 2021 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 72.5 | 3.41 | ― | ― | 10 | 0.00 % | -15.80 % | -27.29 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.72 | 57.16 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | 2.67 % | 43.93 % | 29 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.69 | 44.69 | 0.78 | ― | ― | 5 | 0.00 % | -49.68 % | -60.80 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.