Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,610.789 | 18,436.7 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | 20.30 % | 106.23 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.895 | 18,436.7 | 27.332 | 0.010 | 27.342 | 100 | -0.04 % | 19.30 % | 110.93 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,558.239 | 18,436.7 | 26.894 | 0.010 | 26.904 | 100 | -0.04 % | 19.87 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.841 | 18,436.7 | 5.47 | 0.010 | 5.48 | 500 | -0.18 % | 21.29 % | 113.67 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.498 | 18,436.7 | 26.546 | 0.010 | 26.556 | 100 | -0.04 % | 20.53 % | 118.70 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.686 | 18,436.7 | 26.04 | 0.010 | 26.05 | 100 | -0.04 % | 20.79 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,412.384 | 18,436.7 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | 22.17 % | 123.21 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.537 | 18,436.7 | 25.63 | 0.010 | 25.64 | 100 | -0.04 % | 21.12 % | 129.37 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.784 | 18,436.7 | 25.183 | 0.010 | 25.193 | 100 | -0.04 % | 21.80 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,355.723 | 18,436.7 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 22.70 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,312.271 | 18,436.7 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | 23.37 % | 133.79 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.36 | 18,436.7 | 24.77 | 0.010 | 24.78 | 100 | -0.04 % | 22.16 % | 141.09 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.728 | 18,436.7 | 24.324 | 0.010 | 24.334 | 100 | -0.04 % | 22.89 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,255.684 | 18,436.7 | 5.02 | 0.010 | 5.03 | 500 | -0.20 % | 23.95 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.952 | 18,436.7 | 23.934 | 0.010 | 23.944 | 100 | -0.04 % | 23.57 % | 154.05 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,209.372 | 18,436.7 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | 24.43 % | 145.77 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,159.152 | 18,436.7 | 23.476 | 0.010 | 23.486 | 100 | -0.04 % | 24.11 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,155.644 | 18,436.7 | 4.85 | 0.010 | 4.86 | 500 | -0.21 % | 25.32 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,112.044 | 18,436.7 | 4.77 | 0.010 | 4.78 | 500 | -0.21 % | 25.53 % | 160.66 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.005 | 18,436.7 | 23.051 | 0.010 | 23.061 | 100 | -0.04 % | 24.54 % | 172.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.