Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.685 | 132.42 | 8.45 | 0.090 | 8.54 | 10 | -1.05 % | -1.97 % | -9.24 % | 6 Apr. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.683 | 44.69 | 0.38 | ― | ― | 5 | 0.00 % | -66.96 % | -76.10 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.68 | 44.69 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -55.71 % | -66.67 % | 23 Apr. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.598 | 48.985 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -43.64 % | -44.64 % | 6 Jan. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.57 | 53.88 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -30.97 % | -27.21 % | 19 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.55 | 73.92 | 27.15 | 0.010 | 27.16 | 1 | -0.04 % | -10.90 % | -25.23 % | 16 Feb. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 48.985 | 0.8 | 0.030 | 0.83 | 10 | -3.61 % | -37.50 % | -38.46 % | 6 Jan. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.47 | 29.705 | 12.25 | 0.210 | 12.46 | 1 | -1.69 % | 7.27 % | 59.92 % | 8 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 53.88 | 1.3 | 0.090 | 1.39 | 10 | -6.47 % | -26.97 % | -23.53 % | 19 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.43 | 73.92 | 28.13 | 0.010 | 28.14 | 1 | -0.04 % | -10.64 % | -24.67 % | 16 Apr. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 46.644 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -20.29 % | -12.70 % | 29 May. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 105.7 | 6.12 | 0.110 | 6.23 | 10 | -1.77 % | -4.97 % | -5.85 % | 29 Jun. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 168.355 | 44.1 | ― | ― | 2.493 | 0.00 % | -3.50 % | -17.49 % | 8 Aug. 2014 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 77.15 | 31.49 | 0.010 | 31.5 | 1 | -0.03 % | -9.62 % | -23.90 % | 22 Dec. 2021 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 82.74 | 3.93 | 0.050 | 3.98 | 10 | -1.26 % | -14.19 % | -17.26 % | 4 Jun. 2020 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 44.69 | 0.49 | ― | ― | 10 | 0.00 % | -36.36 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 44.69 | 0.4 | ― | ― | 10 | 0.00 % | -43.66 % | -56.04 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 44.69 | 0.12 | ― | ― | 10 | 0.00 % | 110.53 % | 150.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 44.69 | 0.25 | ― | ― | 10 | 0.00 % | 66.67 % | ― | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.5 | 0.53 | ― | ― | 10 | 0.00 % | -17.19 % | -50.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.