Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1359221152 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 191.058 | 197.5 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -64.94 % | -58.14 % | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.87 | 197.5 | 1.46 | 0.030 | 1.49 | 10 | -2.01 % | -40.65 % | -33.33 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.591 | 197.5 | 2.89 | ― | ― | 10 | 0.00 % | -25.52 % | -18.82 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.824 | 197.5 | 3.96 | ― | ― | 10 | 0.00 % | -20.00 % | -14.47 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.057 | 197.5 | 5.04 | ― | ― | 10 | 0.00 % | -16.42 % | -11.73 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.988 | 197.5 | 6.85 | ― | ― | 10 | 0.00 % | -12.52 % | -8.67 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.081 | 35.035 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -38.67 % | -25.81 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.812 | 35.035 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | -29.81 % | -19.78 % | 19 Oct. 2022 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.571 | 22.21 | 6.48 | 0.540 | 7.02 | 1 | -7.69 % | -31.28 % | -20.59 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.727 | 22.21 | 9.15 | 0.540 | 9.69 | 1 | -5.57 % | -24.75 % | -16.13 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.912 | 22.21 | 10.85 | 0.540 | 11.39 | 1 | -4.74 % | -21.89 % | -14.30 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.783 | 22.21 | 11.91 | 0.540 | 12.45 | 1 | -4.34 % | -20.44 % | -13.38 % | 12 Jan. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.728 | 77.1 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | -1.59 % | 40.91 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.813 | 77.1 | 1.49 | ― | ― | 10 | 0.00 % | 1.36 % | 16.41 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.054 | 77.1 | 2.07 | ― | ― | 10 | 0.00 % | 0.98 % | 11.29 % | 25 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2635 | 1.2809 | 0.164 | 0.005 | 0.169 | 0.1 | -2.96 % | -31.67 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2545 | 1.2809 | 0.241 | 0.005 | 0.246 | 0.1 | -2.03 % | -24.45 % | 0.84 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2379 | 1.2809 | 0.384 | 0.005 | 0.389 | 0.1 | -1.29 % | -17.60 % | -0.78 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2284 | 1.2809 | 0.465 | 0.005 | 0.47 | 0.1 | -1.06 % | -15.45 % | -1.69 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2172 | 1.2809 | 0.561 | 0.005 | 0.566 | 0.1 | -0.88 % | -13.56 % | -2.09 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.