Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.39 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -8.66 % | -14.92 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 20.617 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 26.73 % | 15.32 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 56.191 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -17.32 % | -26.57 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 19.402 | 5.02 | 0.090 | 5.11 | 10 | -1.76 % | -4.20 % | -0.59 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 248.4 | 7.24 | ― | ― | 10 | 0.00 % | 23.55 % | 11.38 % | 27 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 535.5 | 1.48 | ― | ― | 50 | 0.00 % | 43.69 % | 9.63 % | 27 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.39 | 248.4 | 5.31 | ― | ― | 10 | 0.00 % | 35.46 % | 16.45 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.62 | 535.5 | 0.88 | ― | ― | 50 | 0.00 % | 109.52 % | 18.92 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.445 | 5.92 | 0.160 | 6.08 | 1 | -2.63 % | -3.11 % | 6.67 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 57.6 | 5.64 | ― | ― | 10 | 0.00 % | 10.81 % | 14.17 % | 25 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 73.92 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 4.98 % | 19.70 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 77.15 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 8.68 % | 36.00 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.028 | 73.92 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 6.88 % | 25.71 % | 3 Mar. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 73.985 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | -4.80 % | -3.05 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 32.883 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | -7.79 % | -12.35 % | 24 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 535.5 | 1.84 | ― | ― | 50 | 0.00 % | 32.37 % | 7.60 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 42 | 2.02 | ― | ― | 10 | 0.00 % | 17.44 % | -6.48 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.072 | 535.5 | 1.97 | ― | ― | 50 | 0.00 % | 30.46 % | 7.65 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.897 | 535.5 | 1.6 | ― | ― | 50 | 0.00 % | 39.13 % | 8.84 % | 21 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.901 | 61.98 | 10.59 | 0.010 | 10.6 | 10 | -0.09 % | -5.61 % | -6.45 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.