Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,059.094 | 18,436.7 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | 26.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,059.094 | 18,436.7 | 22.617 | 0.010 | 22.627 | 100 | -0.04 % | 25.43 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.495 | 18,436.7 | 22.321 | 0.010 | 22.331 | 100 | -0.04 % | 26.46 % | 190.64 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,017.12 | 18,436.7 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 27.00 % | 177.71 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,959.036 | 18,436.7 | 4.51 | 0.010 | 4.52 | 500 | -0.22 % | 27.76 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.896 | 18,436.7 | 21.758 | 0.010 | 21.768 | 100 | -0.05 % | 26.88 % | 205.98 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.607 | 18,436.7 | 21.384 | 0.010 | 21.394 | 100 | -0.05 % | 27.67 % | 217.27 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,909.682 | 18,436.7 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | 28.78 % | 201.36 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.799 | 18,436.7 | 20.899 | 0.010 | 20.909 | 100 | -0.05 % | 28.47 % | 236.38 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.799 | 18,436.7 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | 29.55 % | 214.49 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,816.432 | 18,436.7 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | 30.58 % | 228.46 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,811.474 | 18,436.7 | 20.514 | 0.010 | 20.524 | 100 | -0.05 % | 29.65 % | 251.93 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.701 | 18,436.7 | 20.041 | 0.010 | 20.051 | 100 | -0.05 % | 30.26 % | 276.57 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.701 | 18,436.7 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | 31.55 % | 247.50 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,716.088 | 18,436.7 | 19.645 | 0.010 | 19.655 | 100 | -0.05 % | 31.23 % | 295.43 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,709.437 | 18,436.7 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 32.04 % | 267.57 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.925 | 18,436.7 | 19.175 | 0.010 | 19.185 | 100 | -0.05 % | 32.46 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,652.572 | 18,436.7 | 3.99 | 0.010 | 4 | 500 | -0.25 % | 33.44 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.904 | 18,436.7 | 18.746 | 0.010 | 18.756 | 100 | -0.05 % | 33.56 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.996 | 18,436.7 | 3.9 | 0.010 | 3.91 | 500 | -0.26 % | 34.48 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.