Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.5 | 0.038 | ― | ― | 10 | 0.00 % | 40.74 % | 35.71 % | 8 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 21.426 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 70.94 % | 66.67 % | 9 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.974 | 73.92 | 27.64 | 0.010 | 27.65 | 1 | -0.04 % | -10.78 % | -24.95 % | 11 Feb. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.914 | 36.94 | 0.55 | ― | ― | 10 | 0.00 % | -16.67 % | ― | 11 Jul. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.887 | 58.728 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -29.17 % | -29.49 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.85 | 58.728 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -27.75 % | -27.75 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.84 | 73.92 | 28.62 | 0.010 | 28.63 | 1 | -0.03 % | -10.53 % | -24.39 % | 16 Feb. 2021 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 60.785 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -20.48 % | -36.94 % | 13 Feb. 2024 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 29.705 | 13.2 | 0.210 | 13.41 | 1 | -1.57 % | 6.45 % | 52.60 % | 8 Nov. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.794 | 31.675 | 0.95 | 0.050 | 1 | 10 | -5.00 % | 14.46 % | 0.00 % | 23 Aug. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.785 | 72.5 | 3.2 | ― | ― | 10 | 0.00 % | -16.67 % | -28.57 % | 23 Jun. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.675 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | 11.00 % | 0.00 % | 6 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.696 | 77.15 | 30.69 | 0.010 | 30.7 | 1 | -0.03 % | -9.79 % | -24.32 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.693 | 19.402 | 2.19 | 0.090 | 2.28 | 10 | -3.95 % | -6.41 % | 3.30 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 19.402 | 2.3 | 0.090 | 2.39 | 10 | -3.77 % | -5.74 % | 3.60 % | 31 Jul. 2023 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.878 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -9.66 % | -10.77 % | 30 Apr. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.674 | 27.305 | 1.38 | 0.050 | 1.43 | 10 | -3.50 % | -4.83 % | -13.21 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.305 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | -5.03 % | -12.72 % | 13 Nov. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.636 | 82.74 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -14.41 % | -17.52 % | 22 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 77.15 | 31.96 | 0.010 | 31.97 | 1 | -0.03 % | -9.49 % | -23.67 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.