Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.801 | 82.038 | 10.88 | 0.020 | 10.9 | 10 | -0.18 % | 0.28 % | -6.29 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.605 | 321 | 1.21 | ― | ― | 100 | 0.00 % | 11.01 % | -9.02 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.527 | 248.4 | 7.12 | ― | ― | 10 | 0.00 % | 24.04 % | 11.77 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 559 | 0.68 | ― | ― | 100 | 0.00 % | 47.83 % | -48.09 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.089 | 77.15 | 14.91 | 0.010 | 14.92 | 1 | -0.07 % | -16.19 % | -37.95 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.529 | 77.15 | 15.39 | 0.010 | 15.4 | 1 | -0.06 % | -15.81 % | -37.29 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.969 | 77.15 | 15.87 | 0.010 | 15.88 | 1 | -0.06 % | -15.50 % | -36.62 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.409 | 77.15 | 16.35 | 0.010 | 16.36 | 1 | -0.06 % | -15.15 % | -35.98 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 248.4 | 9.96 | ― | ― | 10 | 0.00 % | 16.08 % | 8.03 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 248.4 | 8.15 | ― | ― | 10 | 0.00 % | 20.56 % | 10.14 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 559 | 1.12 | ― | ― | 100 | 0.00 % | 24.44 % | -35.63 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 559 | 0.94 | ― | ― | 100 | 0.00 % | 30.56 % | -39.74 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 77.15 | 18.08 | 0.010 | 18.09 | 1 | -0.06 % | -14.15 % | -33.92 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 77.15 | 19.04 | 0.010 | 19.05 | 1 | -0.05 % | -13.61 % | -32.86 % | 19 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,833.6 | 13.345 | 0.020 | 13.365 | 100 | -0.15 % | 42.10 % | 10.02 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,833.6 | 10.439 | 0.020 | 10.459 | 100 | -0.19 % | 61.00 % | 13.27 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 11,833.6 | 8.26 | 0.020 | 8.28 | 100 | -0.24 % | 91.96 % | 17.48 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.86 | 77.15 | 16.82 | 0.010 | 16.83 | 1 | -0.06 % | -14.88 % | -35.38 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.3 | 77.15 | 17.3 | 0.010 | 17.31 | 1 | -0.06 % | -14.57 % | -34.82 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.74 | 77.15 | 17.78 | 0.010 | 17.79 | 1 | -0.06 % | -14.27 % | -34.25 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.