Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,554.445 | 18,436.7 | 18.305 | 0.010 | 18.315 | 100 | -0.05 % | 34.78 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.546 | 18,436.7 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | 35.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,504.427 | 18,436.7 | 17.877 | 0.010 | 17.887 | 100 | -0.06 % | 36.03 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.963 | 18,436.7 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | 37.13 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,454.41 | 18,436.7 | 17.449 | 0.010 | 17.459 | 100 | -0.06 % | 37.36 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,452.521 | 18,436.7 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 38.40 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,404.392 | 18,436.7 | 17.021 | 0.010 | 17.031 | 100 | -0.06 % | 38.79 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,402.508 | 18,436.7 | 3.56 | 0.010 | 3.57 | 500 | -0.28 % | 39.61 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,354.375 | 18,436.7 | 16.593 | 0.010 | 16.603 | 100 | -0.06 % | 40.31 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,352.495 | 18,436.7 | 3.47 | 0.010 | 3.48 | 500 | -0.29 % | 41.06 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,304.357 | 18,436.7 | 16.166 | 0.010 | 16.176 | 100 | -0.06 % | 41.96 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,302.482 | 18,436.7 | 3.39 | 0.010 | 3.4 | 500 | -0.29 % | 43.04 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,253.881 | 18,436.7 | 15.735 | 0.010 | 15.745 | 100 | -0.06 % | 43.74 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,203.865 | 18,436.7 | 15.289 | 0.010 | 15.299 | 100 | -0.07 % | 45.46 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.558 | 18,436.7 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 47.03 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,153.849 | 18,436.7 | 14.883 | 0.010 | 14.893 | 100 | -0.07 % | 47.71 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.431 | 18,436.7 | 14.445 | 0.010 | 14.455 | 100 | -0.07 % | 50.02 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.541 | 18,436.7 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 50.99 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,052.418 | 18,436.7 | 14.02 | 0.010 | 14.03 | 100 | -0.07 % | 52.47 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.405 | 18,436.7 | 13.596 | 0.010 | 13.606 | 100 | -0.07 % | 55.17 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.