Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 207.653 | 22.26 | 0.020 | 22.28 | 10 | -0.09 % | 2.44 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 207.653 | 19.88 | 0.020 | 19.9 | 10 | -0.10 % | 2.90 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 207.653 | 19.88 | 0.020 | 19.9 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 207.653 | 19.95 | 0.020 | 19.97 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 207.653 | 20.13 | 0.020 | 20.15 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 207.653 | 17.54 | 0.020 | 17.56 | 10 | -0.11 % | 3.48 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 207.653 | 16.02 | 0.020 | 16.04 | 10 | -0.12 % | 3.96 % | 16.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 207.653 | 16 | 0.020 | 16.02 | 10 | -0.12 % | 3.96 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 207.653 | 16.11 | 0.020 | 16.13 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 207.653 | 16.6 | 0.020 | 16.62 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 207.653 | 16.83 | 0.020 | 16.85 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 207.653 | 16.27 | 0.010 | 16.28 | 10 | -0.06 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 207.653 | 14.48 | 0.020 | 14.5 | 10 | -0.14 % | 4.55 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 207.653 | 14.39 | 0.020 | 14.41 | 10 | -0.14 % | 4.73 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 207.653 | 13.53 | 0.020 | 13.55 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 207.653 | 11.97 | 0.020 | 11.99 | 10 | -0.17 % | 6.02 % | 22.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 207.653 | 12.07 | 0.020 | 12.09 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 207.653 | 12.26 | 0.010 | 12.27 | 10 | -0.08 % | 5.60 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 207.653 | 12.74 | 0.010 | 12.75 | 10 | -0.08 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 207.653 | 13.2 | 0.020 | 13.22 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.