Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.583 | 32.883 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -2.41 % | 2.53 % | 15 Apr. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 55.962 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -9.71 % | -9.20 % | 15 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.432 | 56.191 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 10.00 % | 18.92 % | 13 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.423 | 82 | 3.83 | ― | ― | 10 | 0.00 % | -9.46 % | -1.54 % | 26 Mar. 2020 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.42 | 90.36 | 4.63 | 0.050 | 4.68 | 10 | -1.07 % | -18.91 % | -16.27 % | 19 Oct. 2022 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.4 | 56.191 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 7.80 % | 16.03 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.39 | 73.92 | 28.15 | 0.010 | 28.16 | 1 | -0.04 % | -10.61 % | -24.63 % | 11 Feb. 2021 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 72.5 | 3.54 | ― | ― | 10 | 0.00 % | -15.51 % | -26.71 % | 11 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.337 | 106 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -7.53 % | -6.01 % | 28 Oct. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.288 | 57.16 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | 2.04 % | 45.63 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 107.313 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -13.19 % | -26.89 % | 12 Jul. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.262 | 67 | 2.16 | ― | ― | 10 | 0.00 % | -6.49 % | 3.85 % | 21 Sep. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.25 | 73.92 | 29.12 | 0.010 | 29.13 | 1 | -0.03 % | -10.40 % | -24.11 % | 11 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.241 | 47.5 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -17.81 % | -48.72 % | 13 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 47.5 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -14.44 % | -42.54 % | 6 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 67 | 2.26 | ― | ― | 10 | 0.00 % | -6.22 % | 3.67 % | 5 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 77.15 | 32.43 | 0.010 | 32.44 | 1 | -0.03 % | -9.41 % | -23.44 % | 6 Dec. 2021 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 31.85 | 1.13 | ― | ― | 10 | 0.00 % | 41.25 % | 43.04 % | 8 May. 2024 | |
General Motors Mini Future with ISIN code: CH1344394593 | General Motors | Mini Future | Long | 40.98 | 41.164 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -46.03 % | -61.80 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.925 | 31.85 | 0.92 | ― | ― | 10 | 0.00 % | 55.93 % | 58.62 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.