Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,833.6 | 13.345 | 0.020 | 13.365 | 100 | -0.15 % | 42.10 % | 10.02 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,833.6 | 10.439 | 0.020 | 10.459 | 100 | -0.19 % | 61.00 % | 13.27 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 11,833.6 | 8.26 | 0.020 | 8.28 | 100 | -0.24 % | 91.96 % | 17.48 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.86 | 77.15 | 16.82 | 0.010 | 16.83 | 1 | -0.06 % | -14.88 % | -35.38 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.3 | 77.15 | 17.3 | 0.010 | 17.31 | 1 | -0.06 % | -14.57 % | -34.82 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.74 | 77.15 | 17.78 | 0.010 | 17.79 | 1 | -0.06 % | -14.27 % | -34.25 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 77.15 | 19.52 | 0.010 | 19.53 | 1 | -0.05 % | -13.36 % | -32.36 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 77.15 | 20.01 | 0.010 | 20.02 | 1 | -0.05 % | -13.11 % | -31.87 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 77.15 | 20.47 | 0.010 | 20.48 | 1 | -0.05 % | -12.93 % | -31.45 % | 17 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 559 | 0.86 | ― | ― | 100 | 0.00 % | 34.38 % | -42.28 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 116.846 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -4.19 % | -2.03 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 57.6 | 7 | ― | ― | 10 | 0.00 % | 8.53 % | 10.94 % | 14 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.193 | 5.235 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -1.29 % | -3.60 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.173 | 19.402 | 6.47 | 0.090 | 6.56 | 10 | -1.37 % | -3.72 % | -1.37 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.213 | 77.15 | 18.23 | 0.010 | 18.24 | 1 | -0.05 % | -14.05 % | -33.73 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.653 | 77.15 | 18.71 | 0.010 | 18.72 | 1 | -0.05 % | -13.78 % | -33.23 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 22.995 | 4.58 | 0.040 | 4.62 | 10 | -0.87 % | -1.08 % | -3.78 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.235 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -1.10 % | -3.59 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 53.88 | 4.19 | 0.090 | 4.28 | 10 | -2.10 % | 3.97 % | -0.48 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 37.576 | 1.32 | ― | ― | 10 | 0.00 % | 33.33 % | 22.22 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.