Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,153.849 | 18,436.7 | 14.883 | 0.010 | 14.893 | 100 | -0.07 % | 47.71 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.431 | 18,436.7 | 14.445 | 0.010 | 14.455 | 100 | -0.07 % | 50.02 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.541 | 18,436.7 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 50.99 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,052.418 | 18,436.7 | 14.02 | 0.010 | 14.03 | 100 | -0.07 % | 52.47 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.405 | 18,436.7 | 13.596 | 0.010 | 13.606 | 100 | -0.07 % | 55.17 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.525 | 18,436.7 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 56.52 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.929 | 18,436.7 | 13.169 | 0.010 | 13.179 | 100 | -0.08 % | 58.17 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,949.839 | 18,436.7 | 2.79 | 0.010 | 2.8 | 500 | -0.36 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,901.509 | 18,436.7 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | 62.28 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900.997 | 18,436.7 | 12.739 | 0.010 | 12.749 | 100 | -0.08 % | 61.62 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,850.988 | 18,436.7 | 12.317 | 0.010 | 12.327 | 100 | -0.08 % | 65.31 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,849.832 | 18,436.7 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,801.492 | 18,436.7 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | 69.33 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,800.979 | 18,436.7 | 11.896 | 0.010 | 11.906 | 100 | -0.08 % | 69.43 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,750.969 | 18,436.7 | 11.476 | 0.010 | 11.486 | 100 | -0.09 % | 74.09 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,701.476 | 18,436.7 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | 78.20 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,701.476 | 18,436.7 | 11.057 | 0.010 | 11.067 | 100 | -0.09 % | 79.35 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,651.467 | 18,436.7 | 10.638 | 0.010 | 10.648 | 100 | -0.09 % | 85.46 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,601.459 | 18,436.7 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | 89.66 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,601.459 | 18,436.7 | 10.22 | 0.010 | 10.23 | 100 | -0.10 % | 92.58 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.