Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 73.92 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -10.81 % | -22.86 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.814 | 73.92 | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | -10.50 % | -24.37 % | 10 Feb. 2021 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 31.85 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 39.02 % | 42.50 % | 14 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 76.6 | 3.81 | ― | ― | 10 | 0.00 % | -16.08 % | -7.75 % | 1 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.65 | 73.92 | 29.62 | 0.010 | 29.63 | 1 | -0.03 % | -10.27 % | -23.84 % | 11 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.598 | 12.878 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -10.34 % | -11.56 % | 29 Mar. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.589 | 29.705 | 10.49 | 0.210 | 10.7 | 1 | -1.96 % | 9.04 % | 79.93 % | 27 Oct. 2021 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.58 | 42.205 | 0.31 | 0.080 | 0.39 | 10 | -20.51 % | -45.61 % | -73.50 % | 28 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249066 | Renault | Knock-Out Warrant (open end) | Call | 40.578 | 42.205 | 0.18 | 0.070 | 0.25 | 10 | -28.00 % | -57.14 % | -82.18 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.57 | 77.15 | 31.66 | 0.010 | 31.67 | 1 | -0.03 % | -9.57 % | -23.82 % | 6 Dec. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.529 | 107.313 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -13.49 % | -27.53 % | 7 Jul. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.506 | 48.495 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 20.00 % | 84.62 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 77.15 | 32.93 | 0.010 | 32.94 | 1 | -0.03 % | -9.31 % | -23.20 % | 22 Dec. 2021 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.402 | 46.644 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -19.72 % | -14.93 % | 29 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 77.65 | 0.96 | 0.010 | 0.97 | 40 | -1.03 % | -5.88 % | 6.67 % | 11 Oct. 2018 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 48.495 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 10.38 % | 46.25 % | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 44.69 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -41.30 % | -53.04 % | 15 Mar. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.291 | 43.6 | 0.33 | 0.070 | 0.4 | 10 | -17.50 % | -43.10 % | -23.26 % | 22 Apr. 2024 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.29 | 57.16 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | 1.16 % | 34.62 % | 3 Mar. 2020 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 40.25 | 43.6 | 0.56 | 0.030 | 0.59 | 10 | -5.08 % | -28.21 % | -12.50 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.