Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 207.653 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 207.653 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | 14.44 % | 40.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 207.653 | 4.63 | 0.020 | 4.65 | 10 | -0.43 % | 20.57 % | 55.37 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 207.653 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | 11.15 % | 27.69 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 207.653 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 15.88 % | 43.25 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 207.653 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 207.653 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 207.653 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 11.82 % | 28.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 207.653 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 207.653 | 7.47 | 0.020 | 7.49 | 10 | -0.27 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 207.653 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | 24.28 % | 59.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 207.653 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 207.653 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 17.97 % | 46.40 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 207.653 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 29.44 % | 63.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 207.653 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 13.09 % | 30.47 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 207.653 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 43.57 % | 70.34 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 207.653 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 23.14 % | 53.61 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 207.653 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 15.50 % | 33.90 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 207.653 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 207.653 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.