Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.196 | 67 | 1.77 | ― | ― | 10 | 0.00 % | -7.81 % | 4.73 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.262 | 67 | 2.16 | ― | ― | 10 | 0.00 % | -6.49 % | 3.85 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.776 | 67 | 2.71 | ― | ― | 10 | 0.00 % | -5.24 % | 3.04 % | 27 Oct. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.565 | 92.9 | 0.89 | 0.120 | 1.01 | 10 | -11.88 % | -27.05 % | -45.40 % | 29 Nov. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.183 | 76.757 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -10.96 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.631 | 76.757 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -6.31 % | 215.15 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.523 | 76.757 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -5.13 % | 114.49 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.279 | 76.757 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -5.15 % | 57.26 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.8 | 76.757 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -4.55 % | 40.00 % | 22 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1369911511 | Givaudan | Knock-Out Warrant (open end) | Call | 4,101.898 | 4,120 | 0.09 | ― | ― | 1,000 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,005.558 | 4,120 | 0.18 | ― | ― | 1,000 | 0.00 % | -18.18 % | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,949.381 | 4,120 | 0.48 | 0.010 | 0.49 | 500 | -2.04 % | -17.24 % | -41.46 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,840.419 | 4,120 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | -10.00 % | -30.77 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,837.175 | 4,120 | 0.35 | ― | ― | 1,000 | 0.00 % | -10.26 % | -31.37 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,742.595 | 4,120 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | -10.10 % | -27.64 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,648.848 | 4,120 | 0.54 | ― | ― | 1,000 | 0.00 % | -6.90 % | -21.74 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,640.84 | 4,120 | 1.09 | 0.010 | 1.1 | 500 | -0.91 % | -9.17 % | -23.78 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,548.037 | 4,120 | 0.64 | ― | ― | 1,000 | 0.00 % | -5.88 % | -20.00 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,453.54 | 4,120 | 0.73 | ― | ― | 1,000 | 0.00 % | -5.19 % | -17.98 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,436.646 | 4,120 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -6.25 % | -18.48 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.