Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 207.653 | 2.73 | 0.010 | 2.74 | 33.333 | -0.36 % | 9.20 % | 47.57 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 559 | 0.76 | ― | ― | 100 | 0.00 % | 40.74 % | -44.93 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 90 | 4 | ― | ― | 10 | 0.00 % | -3.85 % | 7.24 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 278.1 | 7.8 | ― | ― | 10 | 0.00 % | 8.18 % | -30.97 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 89.547 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -2.17 % | 16.38 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 89.547 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -2.02 % | 21.94 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 278.1 | 8.7 | ― | ― | 10 | 0.00 % | 7.27 % | -28.75 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.793 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | -4.45 % | -2.88 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.781 | 40.115 | 3.56 | 0.040 | 3.6 | 10 | -1.11 % | 0.28 % | 2.30 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.429 | 278.1 | 6.45 | ― | ― | 10 | 0.00 % | 10.07 % | -35.18 % | 22 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.587 | 1.293 | 0.001 | 1.294 | 0.1 | -0.08 % | -23.04 % | -37.51 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.587 | 1.411 | 0.001 | 1.412 | 0.1 | -0.07 % | -21.39 % | -35.30 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 559 | 0.5 | ― | ― | 100 | 0.00 % | 78.57 % | -55.36 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.918 | 61.98 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -10.35 % | -9.50 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.586 | 278.1 | 7.36 | ― | ― | 10 | 0.00 % | 8.55 % | -32.23 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6667 | 146.587 | 1.23 | 0.001 | 1.231 | 0.1 | -0.08 % | -23.98 % | -38.78 % | 20 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.916 | 9.65 | 0.010 | 9.66 | 1 | -0.10 % | -3.98 % | -9.47 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6385 | 146.587 | 1.349 | 0.001 | 1.35 | 0.1 | -0.07 % | -22.20 % | -36.43 % | 14 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.87 | ― | ― | 100 | 0.00 % | -1.14 % | 17.57 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 278.1 | 13.31 | ― | ― | 10 | 0.00 % | 4.64 % | -20.92 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.