Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.91 | 33.852 | 0.49 | 0.110 | 0.6 | 10 | -18.33 % | -19.67 % | -35.53 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.9 | 33.852 | 0.28 | 0.110 | 0.39 | 10 | -28.21 % | -30.00 % | -49.09 % | 19 Sep. 2023 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.14 | 67.625 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -7.66 % | -21.86 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1359220626 | Shopify | Mini Future | Short | 70 | 67.625 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -14.81 % | ― | 27 Jun. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1337767565 | Siegfried Holding | Mini Future | Short | 989.49 | 979.5 | 0.59 | ― | ― | 100 | 0.00 % | -41.58 % | -53.91 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.7 | 177.37 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | -11.01 % | -6.85 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.59 | 1.48 | 0.030 | 1.51 | 10 | -1.99 % | 0.00 % | 8.03 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 53.59 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -0.97 % | 10.87 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.75 | 1.17 | ― | ― | 10 | 0.00 % | -10.69 % | -4.10 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.75 | 0.99 | ― | ― | 10 | 0.00 % | -12.39 % | -5.71 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.75 | 0.63 | ― | ― | 10 | 0.00 % | -18.18 % | -7.35 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.75 | 0.44 | ― | ― | 10 | 0.00 % | -22.81 % | -10.20 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.75 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -55.56 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 260.25 | 14.43 | ― | ― | 10 | 0.00 % | -1.50 % | 10.24 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 260.25 | 13.5 | ― | ― | 10 | 0.00 % | -1.68 % | 11.02 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 260.25 | 12.6 | ― | ― | 10 | 0.00 % | -1.72 % | 12.00 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 260.25 | 11.69 | ― | ― | 10 | 0.00 % | -1.85 % | 13.06 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 344.46 | 260.25 | 11.3 | 0.050 | 11.35 | 10 | -0.44 % | -2.59 % | 13.68 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 339.92 | 260.25 | 10.8 | ― | ― | 10 | 0.00 % | -2.00 % | 14.29 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 331.55 | 260.25 | 9.89 | ― | ― | 10 | 0.00 % | -2.18 % | 15.81 % | 12 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.