Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1389967188 | Logitech | Knock-Out Warrant (open end) | Put | 75.748 | 71.7 | 0.47 | 0.010 | 0.48 | 10 | -12.96 % | -31.88 % | -27.69 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1389967212 | Nestlé | Knock-Out Warrant (open end) | Call | 75.366 | 75.85 | 0.089 | ― | ― | 10 | -40.67 % | -73.03 % | -90.73 % | 23 Oct. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375891954 | Nestlé | Knock-Out Warrant (open end) | Put | 89.702 | 75.85 | 0.71 | 0.010 | 0.72 | 20 | 1.43 % | 20.34 % | 136.67 % | 23 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375891970 | Nvidia | Knock-Out Warrant (open end) | Call | 131.057 | 137.868 | 0.66 | 0.010 | 0.67 | 10 | -41.59 % | -29.79 % | -48.44 % | 23 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375891988 | Nvidia | Knock-Out Warrant (open end) | Put | 155.033 | 137.868 | 1.59 | 0.010 | 1.6 | 10 | 37.07 % | 9.66 % | 52.88 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967063 | SMI | Knock-Out Warrant (open end) | Put | 12,319.148 | 11,694.5 | 6.295 | 0.020 | 6.315 | 100 | 3.88 % | -12.12 % | 189.16 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967055 | SMI | Knock-Out Warrant (open end) | Put | 12,299.215 | 11,694.5 | 6.096 | 0.020 | 6.116 | 100 | 4.01 % | -12.46 % | 207.10 % | 23 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389967048 | SMI | Knock-Out Warrant (open end) | Put | 12,279.281 | 11,694.5 | 5.897 | 0.020 | 5.917 | 100 | 4.17 % | -12.83 % | 228.89 % | 23 Oct. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1389967287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 50.01 | 38.548 | 0.99 | ― | ― | 10 | -33.11 % | -60.24 % | 296.00 % | 23 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375891715 | DAX | Mini Future | Short | 22,190 | 19,407.4 | 5.78 | 0.010 | 5.79 | 500 | -3.34 % | -7.81 % | 0.17 % | 22 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375891707 | DAX | Mini Future | Short | 21,490 | 19,407.4 | 4.46 | 0.010 | 4.47 | 500 | -4.29 % | -9.72 % | 0.45 % | 22 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375891699 | DAX | Mini Future | Short | 20,440 | 19,407.4 | 2.48 | 0.010 | 2.49 | 500 | -7.46 % | -15.93 % | 1.64 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 44,733.4 | 4.63 | 0.010 | 4.64 | 1,000 | -11.64 % | -20.03 % | -29.64 % | 22 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389966172 | Gold | Mini Future | Short | 3,320.29 | 2,632.11 | 6.72 | 0.010 | 6.73 | 100 | 9.62 % | -2.47 % | 19.57 % | 22 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389966164 | Gold | Mini Future | Short | 3,280.29 | 2,632.11 | 6.36 | 0.010 | 6.37 | 100 | 10.42 % | -2.60 % | 20.91 % | 22 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389966156 | Gold | Mini Future | Short | 3,240.29 | 2,632.11 | 5.99 | 0.010 | 6 | 100 | 10.93 % | -2.92 % | 22.00 % | 22 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389966149 | Gold | Mini Future | Short | 3,130.28 | 2,632.11 | 5 | 0.010 | 5.01 | 100 | 13.90 % | -3.47 % | 26.90 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 40 | 30.21 | 9.79 | 0.020 | 9.81 | 1 | 8.90 % | 9.14 % | 47.00 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 39 | 30.21 | 8.88 | 0.020 | 8.9 | 1 | 10.17 % | 10.17 % | 53.90 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.5 | 30.21 | 8.42 | 0.020 | 8.44 | 1 | 10.79 % | 10.64 % | 58.27 % | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.