Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 1,401.25 | 1,703.181 | 3.27 | 0.050 | 3.32 | 100 | -1.51 % | 32.39 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,703.181 | 3.55 | 0.050 | 3.6 | 100 | -1.39 % | -20.94 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,703.181 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -26.27 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,688.18 | 3.022 | 0.015 | 3.037 | 100 | -0.49 % | -37.34 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,688.18 | 2.528 | ― | ― | 100 | 0.00 % | -41.64 % | ― | 17 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.27 | 86.948 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 21.79 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359209603 | CrowdStrike Holdings | Mini Future | Long | 371.36 | 389.59 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 12.11 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359209595 | CrowdStrike Holdings | Mini Future | Long | 331.21 | 389.59 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 6.61 % | ― | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.96 | 76.4 | 1.93 | 0.060 | 1.99 | 10 | -3.02 % | -4.93 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 1.531 | 0.020 | 1.551 | 0.01 | -1.29 % | -40.50 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332904437 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 0.25 | 0.020 | 0.27 | 0.1 | -7.41 % | -32.43 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8459 | 1.506 | 0.002 | 1.508 | 0.1 | -0.13 % | -0.79 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0841 | 15.265 | 0.020 | 15.285 | 0.01 | -0.13 % | 7.03 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209678 | Kering | Mini Future | Long | 290.89 | 335.825 | 0.57 | 0.030 | 0.6 | 100 | -5.00 % | -9.52 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 240.74 | 335.825 | 1.04 | 0.030 | 1.07 | 100 | -2.80 % | -4.59 % | ― | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 84.87 | 1.71 | ― | ― | 10 | 0.00 % | 11.04 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 467.367 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 54.15 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 467.367 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -20.64 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 125.809 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -6.42 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 125.809 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -3.92 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.