Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,933.559 | 12,028.6 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | -5.13 % | 25.00 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,794.943 | 12,028.6 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | -5.39 % | 30.58 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,654.99 | 12,028.6 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -6.47 % | 41.30 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,583.614 | 12,028.6 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | -7.20 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,512.252 | 12,028.6 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -8.18 % | 57.81 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,451.702 | 12,028.6 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | -9.18 % | 71.15 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,360.564 | 12,028.6 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | -11.25 % | 102.86 % | 15 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,266.5 | 6.65 | 0.020 | 6.67 | 250 | -0.30 % | 1.06 % | -3.90 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,266.5 | 7.62 | 0.030 | 7.65 | 250 | -0.39 % | 0.79 % | -3.42 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,266.5 | 8.57 | 0.010 | 8.58 | 250 | -0.12 % | 1.06 % | -2.72 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,266.5 | 9.09 | 0.010 | 9.1 | 250 | -0.11 % | 0.89 % | -2.57 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,266.5 | 9.62 | 0.010 | 9.63 | 250 | -0.10 % | 0.84 % | -2.53 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,266.5 | 10.15 | 0.050 | 10.2 | 250 | -0.49 % | 0.50 % | -2.40 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,266.5 | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 0.47 % | -2.73 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,266.5 | 11.25 | 0.050 | 11.3 | 250 | -0.44 % | 0.45 % | -2.60 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,266.5 | 12.25 | 0.050 | 12.3 | 250 | -0.41 % | 0.41 % | -2.00 % | 5 Oct. 2015 | |
Partners Group Holding Mini Future with ISIN code: CH1315334537 | Partners Group Holding | Mini Future | Long | 1,099.62 | 1,225 | 1.09 | ― | ― | 200 | 0.00 % | 43.42 % | 18.48 % | 30 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888127 | Partners Group Holding | Mini Future | Long | 1,093.05 | 1,225 | 1.12 | 0.010 | 1.13 | 200 | -0.88 % | 36.59 % | 14.29 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306076089 | Partners Group Holding | Mini Future | Long | 1,061.93 | 1,225 | 1.26 | ― | ― | 200 | 0.00 % | 35.48 % | 14.55 % | 16 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332888135 | Partners Group Holding | Mini Future | Long | 1,042.09 | 1,225 | 1.36 | 0.010 | 1.37 | 200 | -0.73 % | 29.52 % | 12.40 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.