Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 8.796 | 0.010 | 8.806 | 100 | -0.11 % | -14.33 % | -25.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 9.903 | 0.010 | 9.913 | 100 | -0.10 % | -12.96 % | -22.58 % | 30 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,999.656 | 20,392.9 | 12.585 | 0.010 | 12.595 | 100 | -0.08 % | 89.68 % | ― | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,997.335 | 18,513.6 | 5.003 | 0.010 | 5.013 | 100 | -0.20 % | -33.84 % | 26.15 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,997.105 | 20,392.9 | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 48.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,392.9 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 34.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,392.9 | 15.811 | 0.010 | 15.821 | 100 | -0.06 % | 60.50 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,980 | 18,513.6 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | -25.28 % | 17.76 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,374.1 | 18.584 | 0.010 | 18.594 | 1,000 | -0.05 % | 0.75 % | 2.44 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,977.359 | 18,513.6 | 4.819 | 0.010 | 4.829 | 100 | -0.21 % | -34.67 % | 27.52 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,963.731 | 20,392.9 | 12.905 | 0.010 | 12.915 | 100 | -0.08 % | 85.47 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,953.544 | 18,513.6 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -31.17 % | 6.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,951.445 | 18,513.6 | 4.597 | 0.010 | 4.607 | 100 | -0.22 % | -35.57 % | 30.08 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,950 | 18,513.6 | 7.16 | 0.010 | 7.17 | 100 | -0.14 % | -25.96 % | 18.29 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998736 | DAX | Mini Future | Short | 18,950 | 18,513.6 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | -24.88 % | 24.79 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.831 | 20,392.9 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | 45.93 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,940 | 18,513.6 | 7.029 | 0.010 | 7.039 | 100 | -0.14 % | -26.25 % | 18.97 % | 2 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 16.234 | 0.010 | 16.244 | 100 | -0.06 % | 57.98 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 3.16 | 0.010 | 3.17 | 500 | -0.32 % | 33.90 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,937.406 | 18,513.6 | 4.464 | 0.010 | 4.474 | 100 | -0.22 % | -36.27 % | 30.95 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.