Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890279 | DAX | Knock-Out Warrant (open end) | Put | 19,914.032 | 19,391.9 | 0.99 | 0.010 | 1 | 500 | -15.38 % | -31.25 % | 5.32 % | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966347 | DAX | Knock-Out Warrant (open end) | Put | 19,913.398 | 19,391.9 | 4.975 | 0.010 | 4.985 | 100 | -8.19 % | -33.27 % | -3.21 % | 22 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384952698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,912.527 | 20,852.7 | 8.486 | 0.010 | 8.496 | 100 | 6.10 % | 41.62 % | 58.94 % | 10 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1377912626 | DAX | Mini Future | Short | 19,910 | 19,391.9 | 7.488 | 0.010 | 7.498 | 100 | -6.13 % | -25.05 % | -1.53 % | 30 Sep. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,910 | 33,435.8 | 13.402 | 0.020 | 13.422 | 1,000 | -1.25 % | -2.57 % | -7.26 % | 1 Dec. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,907.64 | 20,852.7 | 1.7 | 0.010 | 1.71 | 500 | 11.84 % | 27.82 % | 25.00 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377455 | NASDAQ 100 | Mini Future | Long | 19,900 | 20,852.7 | 11.229 | 0.010 | 11.239 | 100 | 4.69 % | 29.34 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893109 | NASDAQ 100 | Mini Future | Long | 19,900 | 20,852.7 | 2.25 | 0.010 | 2.26 | 500 | 8.70 % | 20.32 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 19,391.9 | 4.641 | 0.010 | 4.651 | 100 | -8.87 % | -32.86 % | 4.41 % | 8 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957775 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 19,391.9 | 4.191 | 0.010 | 4.201 | 100 | -9.36 % | -32.94 % | 0.38 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,852.7 | 10.438 | 0.010 | 10.448 | 100 | 7.17 % | 41.84 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,852.7 | 9.087 | 0.010 | 9.097 | 100 | 7.27 % | 42.23 % | ― | 7 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959847 | DAX | Warrant | Call | 19,900 | 19,391.9 | 0.824 | 0.010 | 0.834 | 100 | 4.70 % | 39.66 % | -66.13 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800082 | DAX | Warrant | Call | 19,900 | 19,391.9 | 1.858 | 0.010 | 1.868 | 100 | 3.28 % | 32.62 % | ― | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,897.014 | 19,391.9 | 4.826 | 0.010 | 4.836 | 100 | -8.56 % | -33.93 % | -3.17 % | 4 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,890 | 19,391.9 | 1.45 | 0.010 | 1.46 | 500 | -11.59 % | -23.68 % | 4.32 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391754715 | DAX | Knock-Out Warrant (open end) | Put | 19,878.056 | 19,391.9 | 4.653 | 0.010 | 4.663 | 100 | -8.68 % | -34.73 % | ― | 28 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.918 | 20,852.7 | 1.77 | 0.010 | 1.78 | 500 | 12.03 % | 27.34 % | 24.65 % | 27 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1384950767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.543 | 20,852.7 | 8.846 | 0.010 | 8.856 | 100 | 5.80 % | 39.37 % | 55.55 % | 8 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,871.467 | 19,391.9 | 0.92 | 0.010 | 0.93 | 500 | -15.60 % | -31.85 % | 6.98 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.