Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,231.836 | 4,120 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | -4.98 % | -15.11 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,188.82 | 4,120 | 1 | ― | ― | 1,000 | 0.00 % | -3.85 % | -13.04 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,086.069 | 4,120 | 1.1 | ― | ― | 1,000 | 0.00 % | -3.51 % | -12.00 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,027.026 | 4,120 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -4.13 % | -12.45 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,988.28 | 4,120 | 1.2 | ― | ― | 1,000 | 0.00 % | -3.23 % | -11.11 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,822.216 | 4,120 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -3.53 % | -10.78 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,758.885 | 4,120 | 1.43 | ― | ― | 1,000 | 0.00 % | -2.72 % | -9.49 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,635.843 | 4,120 | 1.55 | ― | ― | 1,000 | 0.00 % | -2.52 % | -8.82 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,512.592 | 4,120 | 1.62 | ― | ― | 1,000 | 0.00 % | -2.41 % | -8.99 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,313.345 | 4,120 | 1.87 | ― | ― | 1,000 | 0.00 % | -2.09 % | -7.43 % | 29 Dec. 2022 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.184 | 4.048 | 0.47 | 0.050 | 0.52 | 1 | -9.62 % | -46.59 % | -65.94 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 307.968 | 4.048 | 1.04 | 0.050 | 1.09 | 1 | -4.59 % | -29.73 % | -47.21 % | 13 Feb. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913970 | Gold | Knock-Out Warrant (open end) | Call | 2,370.621 | 2,437.24 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913962 | Gold | Knock-Out Warrant (open end) | Call | 2,365.62 | 2,437.24 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,360.618 | 2,437.24 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,356.035 | 2,437.24 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 114.71 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,351.011 | 2,437.24 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 97.44 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,345.988 | 2,437.24 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 88.37 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,340.964 | 2,437.24 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 77.08 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,338.378 | 2,437.24 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 76.00 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.