Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.325 | 559 | 1.04 | ― | ― | 100 | 0.00 % | 26.83 % | -37.72 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 644.146 | 535.5 | 2.33 | ― | ― | 50 | 0.00 % | 24.60 % | 5.91 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 871.613 | 14.09 | ― | ― | 5 | 0.00 % | -3.09 % | -16.92 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 73.985 | 8.09 | 0.010 | 8.1 | 10 | -0.12 % | -4.26 % | -3.35 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 559 | 1.3 | ― | ― | 100 | 0.00 % | 20.37 % | -32.64 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 42 | 2.47 | ― | ― | 10 | 0.00 % | 13.30 % | -5.73 % | 11 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.78 | ― | ― | 100 | 0.00 % | -0.56 % | 7.23 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 248.4 | 11.77 | ― | ― | 10 | 0.00 % | 13.28 % | 6.71 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 559 | 1.48 | ― | ― | 100 | 0.00 % | 17.46 % | -29.86 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 77.15 | 21.88 | 0.010 | 21.89 | 1 | -0.05 % | -12.34 % | -30.16 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 77.15 | 22.38 | 0.010 | 22.39 | 1 | -0.04 % | -12.13 % | -29.73 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 77.15 | 22.85 | 0.010 | 22.86 | 1 | -0.04 % | -11.95 % | -29.34 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 77.15 | 23.33 | 0.010 | 23.34 | 1 | -0.04 % | -11.76 % | -28.96 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 77.15 | 23.82 | 0.010 | 23.83 | 1 | -0.04 % | -11.61 % | -28.60 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.431 | 82.038 | 12.56 | 0.020 | 12.58 | 10 | -0.16 % | -0.16 % | -6.06 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.639 | 57.6 | 5.9 | ― | ― | 10 | 0.00 % | 10.28 % | 13.46 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.585 | 248.4 | 8.93 | ― | ― | 10 | 0.00 % | 18.28 % | 9.04 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.102 | 77.15 | 19.19 | 0.010 | 19.2 | 1 | -0.05 % | -13.52 % | -32.69 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.542 | 77.15 | 19.67 | 0.010 | 19.68 | 1 | -0.05 % | -13.27 % | -32.20 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.981 | 77.15 | 20.15 | 0.010 | 20.16 | 1 | -0.05 % | -13.07 % | -31.74 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.