Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 278.1 | 12.39 | ― | ― | 10 | 0.00 % | 5.00 % | -22.08 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.647 | ― | 0.82 | ― | ― | 100 | 0.00 % | -1.20 % | 18.84 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.409 | 278.1 | 11.95 | ― | ― | 10 | 0.00 % | 5.19 % | -22.70 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.967 | 20.617 | 0.14 | 0.070 | 0.21 | 10 | -33.33 % | -74.55 % | -69.57 % | 11 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 11,833.6 | 7.51 | 0.020 | 7.53 | 100 | -0.27 % | 111.43 % | 19.61 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 11,833.6 | 6.591 | 0.020 | 6.611 | 100 | -0.30 % | 150.32 % | 23.04 % | 8 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.96 | ― | ― | 100 | 0.00 % | -1.03 % | 14.29 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 77.65 | 3.38 | ― | ― | 10 | 0.00 % | -5.06 % | 10.10 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 278.1 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | 3.30 % | -20.11 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.876 | 17.916 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -3.99 % | -9.97 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.785 | ― | 0.91 | ― | ― | 100 | 0.00 % | -1.09 % | 15.19 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.641 | 207.653 | 3.28 | 0.010 | 3.29 | 33.333 | -0.30 % | 7.19 % | 35.54 % | 7 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.525 | 3.94 | 0.070 | 4.01 | 10 | -1.75 % | -15.09 % | -15.09 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.675 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | 11.00 % | 0.00 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.954 | ― | 1 | ― | ― | 100 | 0.00 % | -0.99 % | 13.64 % | 6 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.203 | 19.25 | 1.19 | 0.080 | 1.27 | 10 | -6.30 % | 3.48 % | 9.17 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.79 | 24.135 | 7.89 | 0.060 | 7.95 | 1 | -0.75 % | -4.25 % | -1.00 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.218 | 437.1 | 20.57 | 0.160 | 20.73 | 10 | -0.77 % | -10.57 % | -8.62 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.59 | 871.613 | 11.68 | ― | ― | 5 | 0.00 % | -3.31 % | -19.34 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.243 | 97.55 | 2.94 | 0.180 | 3.12 | 10 | -5.77 % | 19.51 % | 26.72 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.