Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.23 | 73.92 | 29.14 | 0.010 | 29.15 | 1 | -0.03 % | -10.39 % | -24.11 % | 10 Feb. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.142 | 48.985 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | -38.41 % | -39.29 % | 17 Apr. 2020 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40.14 | 42 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -53.45 % | ― | 11 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.106 | 42 | 0.11 | ― | ― | 10 | 0.00 % | -73.17 % | ― | 16 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 106 | 6.52 | ― | ― | 10 | 0.00 % | -7.25 % | -5.51 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.06 | 73.92 | 30.11 | 0.010 | 30.12 | 1 | -0.03 % | -10.17 % | -23.60 % | 9 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.059 | 47.5 | 0.71 | ― | ― | 10 | 0.00 % | -15.48 % | -44.09 % | 16 Nov. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 72.5 | 3.65 | ― | ― | 10 | 0.00 % | -15.12 % | -25.96 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 77.15 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -10.05 % | -22.66 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.033 | 77.15 | 32.12 | 0.010 | 32.13 | 1 | -0.03 % | -9.47 % | -23.60 % | 27 Aug. 2021 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 44.69 | 0.54 | ― | ― | 10 | 0.00 % | -39.33 % | -50.46 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 44.69 | 0.46 | ― | ― | 10 | 0.00 % | -43.90 % | -55.34 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 44.69 | 0.63 | ― | ― | 10 | 0.00 % | -32.26 % | -44.25 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 44.69 | 0.07 | ― | ― | 10 | 0.00 % | 105.88 % | 133.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 44.69 | 0.009 | ― | ― | 10 | 0.00 % | 800.00 % | 350.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 44.69 | 0.18 | ― | ― | 10 | 0.00 % | 63.64 % | 80.00 % | 1 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.5 | 0.7 | ― | ― | 10 | 0.00 % | -14.63 % | -43.55 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.5 | 0.79 | ― | ― | 10 | 0.00 % | -12.22 % | -39.69 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.5 | 0.018 | ― | ― | 10 | 0.00 % | 50.00 % | 12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.5 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | 50.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.