Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.421 | 77.15 | 20.63 | 0.010 | 20.64 | 1 | -0.05 % | -12.84 % | -31.28 % | 10 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.956 | 321 | 1.67 | ― | ― | 100 | 0.00 % | 7.74 % | -6.70 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 559 | 1.22 | ― | ― | 100 | 0.00 % | 22.00 % | -34.05 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.474 | 73.92 | 12.42 | 0.010 | 12.43 | 1 | -0.08 % | -19.35 % | -39.03 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.228 | 73.92 | 14.35 | 0.010 | 14.36 | 1 | -0.07 % | -17.43 % | -35.88 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.33 | 77.15 | 21.57 | 0.010 | 21.58 | 1 | -0.05 % | -12.42 % | -30.42 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.209 | 77.15 | 22.53 | 0.010 | 22.54 | 1 | -0.04 % | -12.06 % | -29.62 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 321 | 1.63 | ― | ― | 100 | 0.00 % | 7.95 % | -6.86 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.29 | 73.92 | 14.08 | 0.010 | 14.09 | 1 | -0.07 % | -17.37 % | -37.84 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.98 | 73.92 | 16 | 0.010 | 16.01 | 1 | -0.06 % | -15.88 % | -35.12 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 77.15 | 24.26 | 0.010 | 24.27 | 1 | -0.04 % | -11.46 % | -28.25 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 77.15 | 24.74 | 0.010 | 24.75 | 1 | -0.04 % | -11.33 % | -27.91 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 77.15 | 26.67 | 0.010 | 26.68 | 1 | -0.04 % | -10.74 % | -26.61 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 77.15 | 28.6 | 0.010 | 28.61 | 1 | -0.03 % | -10.26 % | -25.44 % | 6 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.973 | 82.038 | 14.24 | 0.020 | 14.26 | 10 | -0.14 % | -0.49 % | -5.88 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 22.995 | 4.85 | 0.040 | 4.89 | 10 | -0.82 % | -1.02 % | -3.77 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 48.985 | 1.85 | 0.030 | 1.88 | 10 | -1.60 % | 23.33 % | 20.13 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.2809 | 0.595 | 0.005 | 0.6 | 0.1 | -0.83 % | 4.20 % | -19.27 % | 5 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.821 | 248.4 | 15.25 | ― | ― | 10 | 0.00 % | 9.95 % | 4.96 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.054 | 90 | 3.86 | ― | ― | 10 | 0.00 % | -3.74 % | 7.52 % | 4 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.