Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.269 | 29.39 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -12.16 % | -20.25 % | 5 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 17.916 | 8.8 | 0.010 | 8.81 | 1 | -0.11 % | -4.03 % | -9.93 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.88 | 17.916 | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -4.17 % | -10.64 % | 1 Apr. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.74 | 1.56 | 0.150 | 1.71 | 10 | -8.77 % | 4.00 % | 8.33 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 73.985 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -4.63 % | -2.89 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.587 | 1.53 | 0.001 | 1.531 | 0.1 | -0.07 % | -19.98 % | -33.30 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.587 | 1.648 | 0.001 | 1.649 | 0.1 | -0.06 % | -18.74 % | -31.53 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.781 | 48.495 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -7.20 % | -15.83 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6406 | 146.587 | 1.466 | 0.001 | 1.467 | 0.1 | -0.07 % | -20.71 % | -34.35 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.587 | 1.766 | 0.001 | 1.767 | 0.1 | -0.06 % | -17.59 % | -29.86 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6389 | 146.587 | 1.583 | 0.001 | 1.584 | 0.1 | -0.06 % | -19.40 % | -32.49 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6308 | 146.587 | 1.643 | 0.001 | 1.644 | 0.1 | -0.06 % | -18.74 % | -31.57 % | 25 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 89.547 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -2.21 % | 9.30 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 22.995 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -0.69 % | -4.33 % | 23 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 77.1 | 1.37 | ― | ― | 10 | 0.00 % | 1.48 % | 18.10 % | 22 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.995 | 2.72 | 0.040 | 2.76 | 10 | -1.45 % | -0.37 % | -3.89 % | 21 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.587 | 1.883 | 0.001 | 1.884 | 0.1 | -0.05 % | -16.61 % | -28.40 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6361 | 146.587 | 1.701 | 0.001 | 1.702 | 0.1 | -0.06 % | -18.18 % | -30.77 % | 18 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 559 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 15.44 % | -28.64 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 24.13 | 10.5 | 0.050 | 10.55 | 1 | -0.47 % | -21.05 % | -23.91 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.