Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.109 | 1.95 | 1 | 0.010 | 1.01 | 1 | -0.99 % | 2.04 % | 56.25 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.915 | 1.95 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | 3.75 % | 76.60 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.815 | 1.95 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | 4.17 % | 97.37 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.716 | 1.95 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | 4.76 % | 127.59 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.616 | 1.95 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | 7.41 % | 190.00 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.421 | 1.95 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 10.81 % | ― | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907998 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.297 | 1.95 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | 15.38 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.432 | 90 | 0.46 | ― | ― | 10 | 0.00 % | 43.75 % | -42.50 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.195 | 90 | 0.58 | ― | ― | 10 | 0.00 % | 31.82 % | -36.96 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.624 | 90 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | 26.53 % | -38.61 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.961 | 90 | 0.7 | ― | ― | 10 | 0.00 % | 22.81 % | -33.33 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.736 | 90 | 0.82 | ― | ― | 10 | 0.00 % | 18.84 % | -29.91 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.485 | 90 | 0.95 | ― | ― | 10 | 0.00 % | 17.28 % | -26.36 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.759 | 90 | 1 | 0.020 | 1.02 | 10 | -1.96 % | 14.94 % | -28.06 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.261 | 90 | 1.07 | ― | ― | 10 | 0.00 % | 15.05 % | -24.11 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.071 | 90 | 1.19 | ― | ― | 10 | 0.00 % | 13.33 % | -22.22 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.106 | 90 | 1.27 | 0.020 | 1.29 | 10 | -1.55 % | 11.40 % | -23.49 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.8 | 90 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 8.38 % | -17.35 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.69 | 90 | 2.03 | ― | ― | 10 | 0.00 % | 7.41 % | -14.35 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.958 | 90 | 4.05 | ― | ― | 10 | 0.00 % | -3.57 % | 7.14 % | 2 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.