Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 207.653 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 18.50 % | 38.07 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 207.653 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 28.75 % | 62.20 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 207.653 | 4.87 | 0.020 | 4.89 | 10 | -0.41 % | ― | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 207.653 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 80.65 % | 75.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 207.653 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 37.76 % | 73.08 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 207.653 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 22.22 % | 42.86 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 207.653 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 100.00 % | 62.50 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 207.653 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 43.86 % | 82.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 207.653 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 27.27 % | 48.08 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 207.653 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 28.57 % | 48.24 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 207.653 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 50.00 % | 85.29 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 207.653 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 109.30 % | 63.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 472.4 | 0.35 | ― | ― | 10 | 0.00 % | -44.44 % | -36.36 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 472.4 | 0.72 | ― | ― | 10 | 0.00 % | -30.77 % | -22.58 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 0.15 | ― | ― | 10 | 0.00 % | -65.12 % | -63.41 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 0.71 | ― | ― | 10 | 0.00 % | -40.83 % | -33.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 472.4 | 1.12 | ― | ― | 10 | 0.00 % | -28.66 % | -21.68 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 1.35 | ― | ― | 10 | 0.00 % | -36.02 % | -28.95 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 1.7 | ― | ― | 10 | 0.00 % | -27.04 % | -20.19 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 472.4 | 0.56 | ― | ― | 10 | 0.00 % | -52.54 % | -48.62 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.