Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.999 | 106 | 6.4 | ― | ― | 10 | 0.00 % | -7.38 % | -5.60 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 29.705 | 11.43 | 0.210 | 11.64 | 1 | -1.80 % | 7.93 % | 67.84 % | 3 Nov. 2021 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 36.94 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | ― | ― | 30 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.971 | 35.035 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | 63.64 % | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 35.035 | 0.65 | 0.160 | 0.81 | 10 | -19.75 % | 14.04 % | ― | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 21.426 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 83.84 % | 80.20 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 21.426 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 83.51 % | 78.00 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.968 | 21.426 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 97.59 % | 90.70 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.878 | 2.73 | 0.050 | 2.78 | 10 | -1.80 % | -9.90 % | -11.36 % | 22 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.942 | 76.6 | 3.71 | ― | ― | 10 | 0.00 % | -16.44 % | -7.94 % | 19 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.936 | 31.325 | 0.86 | 0.060 | 0.92 | 10 | -6.52 % | -3.37 % | 13.16 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.936 | 34.035 | 5.56 | 0.070 | 5.63 | 1 | -1.24 % | 168.60 % | 52.75 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 34.035 | 7.52 | 0.130 | 7.65 | 1 | -1.70 % | 82.08 % | 31.24 % | 28 May. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.7 | 6.33 | 0.110 | 6.44 | 10 | -1.71 % | -4.95 % | -5.80 % | 23 Jun. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 48.985 | 1.02 | 0.050 | 1.07 | 10 | -4.67 % | -33.33 % | -34.19 % | 17 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.85 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 42.47 % | 48.57 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 77.15 | 33.39 | 0.010 | 33.4 | 1 | -0.03 % | -9.24 % | -23.01 % | 6 Dec. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.889 | 42.17 | 0.23 | 0.070 | 0.3 | 10 | -23.33 % | -50.00 % | -63.49 % | 8 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.83 | 36.94 | 0.34 | ― | ― | 10 | 0.00 % | -24.44 % | -55.84 % | 17 Jun. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 42.17 | 0.37 | 0.070 | 0.44 | 10 | -15.91 % | -39.34 % | -51.95 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.