Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 90 | 3.81 | ― | ― | 10 | 0.00 % | -4.03 % | 7.63 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 278.1 | 11.45 | ― | ― | 10 | 0.00 % | 5.43 % | -23.46 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.167 | 73.92 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | -21.08 % | -41.80 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.044 | 73.92 | 11.94 | 0.010 | 11.95 | 1 | -0.08 % | -19.81 % | -39.88 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.921 | 73.92 | 12.9 | 0.010 | 12.91 | 1 | -0.08 % | -18.77 % | -38.19 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.798 | 73.92 | 13.86 | 0.010 | 13.87 | 1 | -0.07 % | -17.84 % | -36.63 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.675 | 73.92 | 14.83 | 0.010 | 14.84 | 1 | -0.07 % | -16.97 % | -35.18 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.552 | 73.92 | 15.79 | 0.010 | 15.8 | 1 | -0.06 % | -16.23 % | -33.91 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.657 | 77.15 | 23 | 0.010 | 23.01 | 1 | -0.04 % | -11.91 % | -29.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.534 | 77.15 | 23.97 | 0.010 | 23.98 | 1 | -0.04 % | -11.55 % | -28.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.412 | 77.15 | 24.93 | 0.010 | 24.94 | 1 | -0.04 % | -11.25 % | -27.78 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.289 | 77.15 | 25.89 | 0.010 | 25.9 | 1 | -0.04 % | -10.97 % | -27.11 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.166 | 77.15 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | -10.68 % | -26.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.043 | 77.15 | 27.82 | 0.010 | 27.83 | 1 | -0.04 % | -10.43 % | -25.89 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 73.92 | 12.63 | 0.010 | 12.64 | 1 | -0.08 % | -18.78 % | -40.23 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 73.92 | 13.58 | 0.010 | 13.59 | 1 | -0.07 % | -17.85 % | -38.64 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 73.92 | 14.55 | 0.010 | 14.56 | 1 | -0.07 % | -16.95 % | -37.12 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 73.92 | 15.52 | 0.010 | 15.53 | 1 | -0.06 % | -16.20 % | -35.73 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 73.92 | 16.48 | 0.010 | 16.49 | 1 | -0.06 % | -15.49 % | -34.50 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 73.92 | 17.44 | 0.010 | 17.45 | 1 | -0.06 % | -14.93 % | -33.36 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.