Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 472.4 | 9.1 | 0.040 | 9.14 | 10 | -0.44 % | -14.95 % | -11.65 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 559 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 27.63 % | -38.99 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.228 | 24.13 | 10.05 | 0.050 | 10.1 | 1 | -0.50 % | -21.79 % | -24.72 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 77.1 | 1.6 | ― | ― | 10 | 0.00 % | 1.27 % | 15.11 % | 16 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 17,721.2 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | -18.00 % | -19.86 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,721.2 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | -17.15 % | -19.02 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,721.2 | 8.73 | 0.010 | 8.74 | 500 | -0.11 % | -16.86 % | -18.41 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,721.2 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | -15.98 % | -17.86 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,774.453 | 17,721.2 | 7.27 | 0.010 | 7.28 | 500 | -0.14 % | -18.86 % | -20.81 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,523.283 | 17,721.2 | 7.74 | 0.010 | 7.75 | 500 | -0.13 % | -18.01 % | -19.88 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,271.059 | 17,721.2 | 8.21 | 0.010 | 8.22 | 500 | -0.12 % | -17.24 % | -19.11 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,021.132 | 17,721.2 | 8.68 | 0.010 | 8.69 | 500 | -0.12 % | -16.54 % | -18.50 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,645.126 | 17,721.2 | 9.39 | 0.010 | 9.4 | 500 | -0.11 % | -15.78 % | -17.63 % | 15 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 76.6 | 4.12 | ― | ― | 10 | 0.00 % | -15.05 % | -7.21 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 472.4 | 9.77 | ― | ― | 10 | 0.00 % | -13.46 % | -9.29 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.665 | 0.78 | ― | ― | 1 | 0.00 % | -6.02 % | -2.50 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.361 | 76.6 | 3.97 | ― | ― | 10 | 0.00 % | -15.35 % | -7.24 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.584 | 17.2 | 0.75 | ― | ― | 10 | 0.00 % | -2.60 % | -1.32 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6403 | 146.587 | 1.759 | 0.001 | 1.76 | 0.1 | -0.06 % | -17.65 % | -29.98 % | 14 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 17.916 | 7.1 | 0.010 | 7.11 | 1 | -0.14 % | -4.31 % | -11.14 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.