Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 3 | ― | ― | 10 | 0.00 % | -23.08 % | -16.90 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 2.17 | ― | ― | 10 | 0.00 % | -36.36 % | -28.15 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 472.4 | 2.99 | ― | ― | 10 | 0.00 % | -27.07 % | -20.48 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 472.4 | 4.82 | ― | ― | 10 | 0.00 % | -18.86 % | -13.31 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 472.4 | 5.28 | ― | ― | 10 | 0.00 % | -20.36 % | -14.42 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 472.4 | 4.75 | ― | ― | 10 | 0.00 % | -23.14 % | -16.23 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 472.4 | 6.28 | ― | ― | 10 | 0.00 % | -16.49 % | -11.30 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 472.4 | 7.05 | ― | ― | 10 | 0.00 % | -16.86 % | -11.43 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 472.4 | 6.65 | ― | ― | 10 | 0.00 % | -18.20 % | -12.15 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 472.4 | 8.91 | ― | ― | 10 | 0.00 % | -14.08 % | -9.27 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 472.4 | 10.53 | ― | ― | 10 | 0.00 % | -11.81 % | -7.63 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 472.4 | 11.8 | ― | ― | 10 | 0.00 % | -11.21 % | -7.16 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 472.4 | 7.52 | ― | ― | 10 | 0.00 % | 18.99 % | 10.75 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 472.4 | 5.56 | ― | ― | 10 | 0.00 % | 28.70 % | 14.88 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 472.4 | 3.53 | ― | ― | 10 | 0.00 % | 52.16 % | 22.57 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 472.4 | 3.93 | ― | ― | 10 | 0.00 % | 34.59 % | 16.62 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 472.4 | 5.95 | ― | ― | 10 | 0.00 % | 21.68 % | 11.84 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 472.4 | 4.54 | ― | ― | 10 | 0.00 % | 24.04 % | 12.38 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 472.4 | 1.94 | ― | ― | 10 | 0.00 % | 73.21 % | 22.78 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 472.4 | 2.6 | ― | ― | 10 | 0.00 % | 41.30 % | 17.12 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.