Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.741 | 31.85 | 0.81 | ― | ― | 10 | 0.00 % | 72.34 % | 76.09 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 19.402 | 2.1 | 0.090 | 2.19 | 10 | -4.11 % | -6.67 % | 3.96 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.69 | 27.305 | 1.19 | 0.050 | 1.24 | 10 | -4.03 % | -5.56 % | -15.00 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.305 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -5.04 % | -13.73 % | 21 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.654 | 73.92 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | -10.26 % | -23.82 % | 9 Feb. 2021 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 32.883 | 0.83 | 0.110 | 0.94 | 10 | -11.70 % | -9.78 % | -5.68 % | 15 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.583 | 15.51 | 2.3 | 0.070 | 2.37 | 10 | -2.95 % | 5.99 % | 3.14 % | 27 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 22.995 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | 0.63 % | -4.79 % | 10 Mar. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.472 | 29.705 | 9.46 | 0.240 | 9.7 | 1 | -2.47 % | 10.13 % | 97.49 % | 20 Dec. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 22.995 | 1.75 | 0.040 | 1.79 | 10 | -2.23 % | 1.16 % | -3.85 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.463 | 77.15 | 32.61 | 0.010 | 32.62 | 1 | -0.03 % | -9.37 % | -23.36 % | 27 Aug. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.461 | 44.69 | 1.03 | ― | ― | 5 | 0.00 % | -42.78 % | -54.02 % | 20 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.45 | 73.92 | 30.62 | 0.010 | 30.63 | 1 | -0.03 % | -10.02 % | -23.34 % | 9 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 44.69 | 1.4 | ― | ― | 5 | 0.00 % | -35.48 % | -46.15 % | 20 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 82.74 | 4.17 | 0.050 | 4.22 | 10 | -1.18 % | -13.49 % | -16.60 % | 17 Jun. 2020 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 20.535 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 15.61 % | 4.71 % | 11 Jul. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1330042719 | General Motors | Knock-Out Warrant (open end) | Call | 39.367 | 41.164 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -58.33 % | -74.36 % | 11 Mar. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.364 | 20.535 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 20.29 % | 4.40 % | 6 Jun. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.337 | 28.89 | 1.1 | ― | ― | 10 | 0.00 % | 11.11 % | 26.44 % | 16 Sep. 2021 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 47.5 | 0.96 | ― | ― | 10 | 0.00 % | -11.11 % | -36.42 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.