Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 77.15 | 25.22 | 0.010 | 25.23 | 1 | -0.04 % | -11.17 % | -27.57 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 77.15 | 26.19 | 0.010 | 26.2 | 1 | -0.04 % | -10.89 % | -26.93 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 77.15 | 27.15 | 0.010 | 27.16 | 1 | -0.04 % | -10.60 % | -26.28 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 77.15 | 28.11 | 0.010 | 28.12 | 1 | -0.04 % | -10.33 % | -25.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 77.15 | 29.08 | 0.010 | 29.09 | 1 | -0.03 % | -10.14 % | -25.17 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 77.15 | 30.05 | 0.010 | 30.06 | 1 | -0.03 % | -9.90 % | -24.63 % | 29 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.565 | 82.038 | 15.92 | 0.020 | 15.94 | 10 | -0.13 % | -0.75 % | -5.74 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224 | ― | 1.82 | ― | ― | 100 | 0.00 % | -0.55 % | 7.06 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 46.644 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 3.60 % | -4.64 % | 28 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 22.995 | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | -1.27 % | -3.93 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.022 | 29.39 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | -9.84 % | -17.14 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.132 | 82.038 | 17.6 | 0.020 | 17.62 | 10 | -0.11 % | -0.90 % | -5.68 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.075 | ― | 2 | ― | ― | 100 | 0.00 % | -0.50 % | 6.38 % | 23 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 1.96 | ― | ― | 100 | 0.00 % | -0.51 % | 6.52 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 278.227 | ― | 2.36 | ― | ― | 100 | 0.00 % | -0.42 % | 5.36 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 260.133 | ― | 2.18 | ― | ― | 100 | 0.00 % | -0.46 % | 5.83 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.032 | 278.1 | 11.01 | ― | ― | 10 | 0.00 % | 5.66 % | -24.17 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55 | 73.92 | 16.26 | 0.010 | 16.27 | 1 | -0.06 % | -15.93 % | -33.31 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.759 | 73.92 | 18.19 | 0.010 | 18.2 | 1 | -0.05 % | -14.68 % | -31.07 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.632 | 73.92 | 19.15 | 0.010 | 19.16 | 1 | -0.05 % | -14.16 % | -30.11 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.