Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.732 | 90 | 0.33 | 0.010 | 0.34 | 20 | -8.33 % | -21.43 % | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.625 | 90 | 0.61 | ― | ― | 10 | -12.86 % | -20.78 % | 79.41 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.94 | 90 | 0.25 | ― | ― | 10 | -24.24 % | -37.50 % | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.683 | 613.529 | 0.37 | 0.020 | 0.39 | 100 | -24.49 % | -35.09 % | -64.76 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 546.213 | 613.529 | 0.6 | 0.020 | 0.62 | 100 | -16.67 % | -25.00 % | -53.13 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 525.205 | 613.529 | 0.78 | 0.020 | 0.8 | 100 | -14.29 % | -20.41 % | -46.94 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 470.681 | 613.529 | 1.24 | 0.020 | 1.26 | 100 | -10.14 % | -15.07 % | -36.73 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 450.457 | 613.529 | 1.42 | 0.020 | 1.44 | 100 | -8.97 % | -13.41 % | -33.64 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 429.454 | 613.529 | 1.6 | 0.020 | 1.62 | 100 | -8.05 % | -12.57 % | -31.33 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 409.043 | 613.529 | 1.77 | 0.020 | 1.79 | 100 | -7.81 % | -11.94 % | -29.48 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 351.879 | 613.529 | 2.28 | 0.020 | 2.3 | 100 | -6.17 % | -9.52 % | -25.00 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 339.942 | 613.529 | 2.33 | 0.020 | 2.35 | 100 | -10.04 % | -12.08 % | -25.56 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 329.904 | 613.529 | 2.47 | 0.020 | 2.49 | 100 | -5.73 % | -9.19 % | -23.77 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 315.415 | 613.529 | 2.59 | 0.020 | 2.61 | 100 | -5.82 % | -9.12 % | -22.92 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.259 | 613.529 | 2.77 | 0.020 | 2.79 | 100 | -5.46 % | -8.58 % | -21.97 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 285.997 | 613.529 | 2.82 | 0.020 | 2.84 | 100 | -8.44 % | -10.19 % | -22.31 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.489 | 613.529 | 2.87 | 0.020 | 2.89 | 100 | -5.59 % | -8.60 % | -21.58 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.047 | 613.529 | 2.97 | 0.020 | 2.99 | 100 | -5.41 % | -8.33 % | -21.01 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.314 | 613.529 | 3.07 | 0.020 | 3.09 | 100 | -5.25 % | -8.08 % | -20.67 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.623 | 613.529 | 3.24 | 0.020 | 3.26 | 100 | -4.99 % | -7.69 % | -19.80 % | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.