Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 472.4 | 1.24 | ― | ― | 10 | 0.00 % | 45.88 % | 13.76 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 472.4 | 0.56 | ― | ― | 10 | 0.00 % | 75.00 % | 3.70 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 472.4 | 2.86 | ― | ― | 10 | 0.00 % | 27.11 % | 12.16 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 472.4 | 0.57 | ― | ― | 10 | 0.00 % | 42.50 % | 5.56 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 472.4 | 0.15 | ― | ― | 10 | 0.00 % | 50.00 % | -21.05 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 472.4 | 1.71 | ― | ― | 10 | 0.00 % | 28.57 % | 11.04 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 472.4 | 1.19 | ― | ― | 10 | 0.00 % | 27.96 % | 9.17 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 472.4 | 0.34 | ― | ― | 10 | 0.00 % | 36.00 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 472.4 | 0.07 | ― | ― | 10 | 0.00 % | 22.81 % | -36.36 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 472.4 | 0.21 | ― | ― | 10 | 0.00 % | 23.53 % | -4.55 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 472.4 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | -8.33 % | 7 Aug. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 37 | 129.9 | 9.26 | ― | ― | 9.943 | 0.00 % | -7.40 % | -12.64 % | 16 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 129.9 | 10.1 | ― | ― | 9.943 | 0.00 % | -6.91 % | -11.79 % | 11 Oct. 2011 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90.5 | 3.72 | 0.020 | 3.74 | 9.924 | -0.53 % | 4.49 % | 10.39 % | 11 Dec. 2015 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 129.9 | 0.19 | ― | ― | 9.913 | 0.00 % | -45.71 % | -71.21 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 129.9 | 1.3 | ― | ― | 9.913 | 0.00 % | -28.57 % | -45.83 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 129.9 | 2.45 | ― | ― | 9.913 | 0.00 % | 31.72 % | 57.05 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 129.9 | 0.58 | ― | ― | 9.913 | 0.00 % | 61.11 % | 75.76 % | 15 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 24.13 | 2.11 | 0.030 | 2.14 | 9.704 | -1.40 % | -12.81 % | -14.57 % | 10 Mar. 2009 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 164.64 | 5.78 | ― | ― | 9.091 | 0.00 % | -7.22 % | -4.15 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.