Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.195 | 47.5 | 0.8 | 0.010 | 0.81 | 10 | -16.67 % | -14.89 % | -37.01 % | 13 Mar. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.187 | 72.5 | 3.46 | ― | ― | 10 | -14.14 % | -15.61 % | -26.23 % | 11 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 47.5 | 0.96 | 0.010 | 0.97 | 10 | -14.29 % | -12.73 % | -32.87 % | 6 Mar. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.128 | 55.55 | 0.85 | 0.030 | 0.88 | 20 | -12.37 % | -8.60 % | 8.97 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.117 | 82.74 | 4.1 | 0.050 | 4.15 | 10 | -1.91 % | -13.68 % | -15.46 % | 25 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.07 | 73.92 | 30.14 | 0.010 | 30.15 | 1 | -9.49 % | -10.14 % | -22.58 % | 9 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.54 | 9.14 | 0.010 | 9.15 | 1 | -1.93 % | -8.14 % | 5.42 % | 30 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.023 | ― | 1.85 | 0.010 | 1.86 | 10 | -10.19 % | -20.94 % | -45.91 % | 22 Apr. 2024 | ||
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 72.5 | 3.59 | 0.010 | 3.6 | 10 | -14.52 % | -15.33 % | -25.52 % | 22 Sep. 2022 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 2.17 | 0.010 | 2.18 | 10 | -8.44 % | -18.42 % | -42.13 % | 22 Apr. 2024 | ||
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.85 | 0.92 | ― | ― | 10 | 16.46 % | 58.62 % | 37.31 % | 19 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 29.705 | 10.42 | 0.240 | 10.66 | 1 | 7.98 % | 8.77 % | 63.32 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.943 | 31.85 | 0.73 | ― | ― | 10 | 21.67 % | 87.18 % | 52.08 % | 22 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 107.313 | 5.98 | 0.010 | 5.99 | 10 | -14.94 % | -12.83 % | -23.63 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.893 | 77.15 | 33.1 | 0.010 | 33.11 | 1 | -8.61 % | -9.29 % | -22.15 % | 27 Aug. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.862 | 15.525 | 2.27 | 0.060 | 2.33 | 10 | -2.16 % | -4.22 % | 38.41 % | 13 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.861 | 47.5 | 0.83 | ― | ― | 10 | -13.54 % | -13.54 % | -35.16 % | 19 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.86 | 73.92 | 31.11 | 0.010 | 31.12 | 1 | -9.27 % | -9.93 % | -22.13 % | 9 Feb. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.845 | 76.6 | 3.82 | ― | ― | 10 | -11.78 % | -15.86 % | -5.21 % | 17 Oct. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.842 | 31.675 | 0.67 | 0.050 | 0.72 | 10 | 36.73 % | 21.82 % | -2.90 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.